TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 34,64 | 34,87 | 34,30 | 34,78 | 751389 |
| 03.07.25 | 34,65 | 35,02 | 34,52 | 34,90 | 765192 |
| 02.07.25 | 34,85 | 34,89 | 34,42 | 34,64 | 1808209 |
| 01.07.25 | 34,59 | 35,09 | 33,97 | 34,64 | 984355 |
| 30.06.25 | 34,88 | 34,88 | 34,33 | 34,44 | 1760625 |
| 27.06.25 | 35,00 | 35,21 | 34,35 | 34,54 | 3603312 |
| 26.06.25 | 34,32 | 34,95 | 34,26 | 34,94 | 967565 |
| 25.06.25 | 34,08 | 34,45 | 33,72 | 34,07 | 1028070 |
| 24.06.25 | 33,94 | 34,54 | 33,65 | 34,05 | 1372121 |
| 23.06.25 | 35,40 | 35,47 | 33,92 | 34,14 | 1104222 |
| 20.06.25 | 35,62 | 35,70 | 34,94 | 35,15 | 4586456 |
| 19.06.25 | 35,41 | 35,71 | 35,05 | 35,33 | 1296978 |
| 18.06.25 | 35,41 | 35,71 | 35,05 | 35,33 | 1296978 |
| 17.06.25 | 35,08 | 35,50 | 34,77 | 35,31 | 929377 |
| 16.06.25 | 34,20 | 34,80 | 33,98 | 34,68 | 1087179 |
| 13.06.25 | 35,00 | 35,21 | 34,22 | 34,52 | 1348605 |
| 12.06.25 | 33,48 | 34,81 | 33,41 | 34,68 | 1025803 |
| 11.06.25 | 33,00 | 34,33 | 32,87 | 34,27 | 964919 |
| 10.06.25 | 32,53 | 33,15 | 32,42 | 32,96 | 1021979 |
| 09.06.25 | 32,43 | 32,46 | 32,00 | 32,22 | 938917 |
| 06.06.25 | 32,23 | 32,62 | 32,08 | 32,52 | 1120679 |
| 05.06.25 | 32,00 | 32,21 | 31,65 | 31,78 | 661123 |
| 04.06.25 | 31,84 | 32,39 | 31,45 | 31,60 | 977342 |
| 03.06.25 | 31,22 | 32,06 | 30,90 | 31,82 | 747885 |
| 02.06.25 | 31,66 | 31,79 | 31,08 | 31,20 | 1323634 |
