TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.18 | 26,75 | 27,06 | 26,75 | 27,06 | 193 |
| 29.05.18 | 26,64 | 26,68 | 26,64 | 26,68 | 340 |
| 23.05.18 | 28,05 | 28,17 | 27,56 | 27,56 | 1175 |
| 22.05.18 | 29,08 | 29,08 | 28,52 | 28,52 | 355 |
| 17.05.18 | 28,68 | 29,04 | 28,68 | 29,02 | 360 |
| 16.05.18 | 28,00 | 28,00 | 28,00 | 28,00 | 70 |
| 15.05.18 | 26,86 | 26,86 | 26,86 | 26,86 | 943 |
| 14.05.18 | 26,90 | 26,90 | 26,90 | 26,90 | 745 |
| 10.05.18 | 26,55 | 26,55 | 26,55 | 26,55 | 37 |
| 09.05.18 | 27,59 | 27,79 | 27,59 | 27,79 | 220 |
| 07.05.18 | 27,89 | 27,99 | 27,89 | 27,89 | 610 |
| 04.05.18 | 27,38 | 27,38 | 27,38 | 27,38 | 30 |
| 02.05.18 | 27,41 | 27,41 | 27,20 | 27,20 | 370 |
| 30.04.18 | 27,61 | 27,61 | 27,61 | 27,61 | 237 |
| 25.04.18 | 27,48 | 27,48 | 27,48 | 27,48 | 150 |
| 24.04.18 | 27,66 | 27,66 | 27,66 | 27,66 | 1000 |
| 20.04.18 | 26,80 | 26,91 | 26,58 | 26,91 | 430 |
| 18.04.18 | 26,52 | 26,52 | 26,52 | 26,52 | 950 |
| 17.04.18 | 26,51 | 26,51 | 26,51 | 26,51 | 25 |
| 12.04.18 | 25,66 | 26,68 | 25,66 | 26,10 | 819 |
| 10.04.18 | 24,34 | 24,34 | 24,34 | 24,34 | 215 |
| 09.04.18 | 23,23 | 23,23 | 23,23 | 23,23 | 1000 |
| 04.04.18 | 23,26 | 23,26 | 23,26 | 23,26 | 183 |
| 29.03.18 | 23,76 | 23,76 | 23,76 | 23,76 | 30 |
| 27.03.18 | 24,06 | 24,06 | 24,06 | 24,06 | 222 |
