TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.18 | 20,99 | 21,26 | 20,06 | 20,14 | 5583378 |
| 13.12.18 | 20,97 | 21,40 | 20,46 | 21,35 | 7442781 |
| 12.12.18 | 21,05 | 21,60 | 21,04 | 21,24 | 4777687 |
| 11.12.18 | 21,44 | 21,55 | 20,50 | 20,59 | 4177329 |
| 10.12.18 | 21,00 | 21,22 | 20,64 | 20,97 | 4295011 |
| 07.12.18 | 22,70 | 22,74 | 20,98 | 21,00 | 6942069 |
| 06.12.18 | 22,02 | 22,21 | 21,32 | 21,69 | 10627675 |
| 04.12.18 | 24,28 | 24,40 | 23,46 | 23,51 | 3943859 |
| 03.12.18 | 24,38 | 24,58 | 24,08 | 24,56 | 3549985 |
| 30.11.18 | 23,35 | 23,40 | 22,96 | 23,09 | 4023488 |
| 29.11.18 | 23,88 | 24,04 | 23,54 | 23,69 | 2212519 |
| 28.11.18 | 23,27 | 23,61 | 22,85 | 23,57 | 2338824 |
| 27.11.18 | 23,48 | 23,81 | 23,15 | 23,21 | 4045565 |
| 26.11.18 | 23,09 | 23,88 | 23,09 | 23,82 | 4033766 |
| 23.11.18 | 22,45 | 22,81 | 22,39 | 22,62 | 2375546 |
| 21.11.18 | 23,33 | 23,75 | 23,30 | 23,61 | 4847081 |
| 20.11.18 | 23,31 | 23,73 | 22,90 | 23,12 | 5906038 |
| 19.11.18 | 23,67 | 24,41 | 23,55 | 24,27 | 4064763 |
| 16.11.18 | 24,03 | 24,30 | 23,76 | 24,26 | 3354026 |
| 15.11.18 | 23,83 | 24,22 | 23,65 | 24,11 | 4882549 |
| 14.11.18 | 24,18 | 24,36 | 23,61 | 23,94 | 4206144 |
| 13.11.18 | 24,21 | 24,63 | 23,51 | 23,53 | 5799461 |
| 12.11.18 | 25,74 | 25,83 | 24,73 | 25,02 | 3334801 |
| 09.11.18 | 25,23 | 25,78 | 25,00 | 25,65 | 4298889 |
| 08.11.18 | 26,43 | 26,63 | 25,93 | 26,00 | 3485849 |
