TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.19 | 22,98 | 23,00 | 22,37 | 22,58 | 890737 |
| 22.01.19 | 23,38 | 23,54 | 22,95 | 23,02 | 1343518 |
| 18.01.19 | 23,53 | 24,08 | 23,39 | 24,08 | 1395867 |
| 17.01.19 | 22,73 | 23,39 | 22,64 | 23,27 | 779549 |
| 16.01.19 | 22,65 | 23,11 | 22,58 | 23,03 | 1035538 |
| 15.01.19 | 22,88 | 23,07 | 22,64 | 22,71 | 1009843 |
| 14.01.19 | 22,23 | 22,91 | 22,23 | 22,59 | 822180 |
| 11.01.19 | 22,30 | 22,76 | 22,20 | 22,60 | 814346 |
| 10.01.19 | 22,74 | 22,91 | 22,34 | 22,68 | 1179100 |
| 09.01.19 | 23,19 | 23,34 | 22,85 | 22,92 | 2314045 |
| 08.01.19 | 22,16 | 22,53 | 21,95 | 22,33 | 1362860 |
| 07.01.19 | 20,96 | 21,87 | 20,84 | 21,70 | 989776 |
| 04.01.19 | 20,56 | 20,99 | 20,35 | 20,88 | 1279432 |
| 03.01.19 | 19,76 | 20,13 | 19,37 | 19,83 | 1065912 |
| 02.01.19 | 19,07 | 19,99 | 19,02 | 19,79 | 1530517 |
| 31.12.18 | 19,75 | 19,80 | 19,02 | 19,58 | 778711 |
| 28.12.18 | 19,97 | 20,00 | 19,49 | 19,67 | 3686218 |
| 27.12.18 | 19,17 | 19,59 | 18,71 | 19,59 | 3689470 |
| 26.12.18 | 18,70 | 19,65 | 18,20 | 19,64 | 3280677 |
| 24.12.18 | 18,98 | 19,26 | 18,50 | 18,54 | 2231468 |
| 21.12.18 | 19,04 | 19,43 | 18,89 | 19,17 | 7009212 |
| 20.12.18 | 19,01 | 19,53 | 18,96 | 19,08 | 7509372 |
| 19.12.18 | 19,34 | 20,02 | 19,02 | 19,10 | 9532789 |
| 18.12.18 | 19,68 | 19,76 | 18,95 | 19,16 | 7412817 |
| 17.12.18 | 19,83 | 20,17 | 19,57 | 19,70 | 6761044 |
