TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.19 | 24,53 | 25,19 | 24,50 | 25,18 | 1266725 |
| 04.04.19 | 23,91 | 24,21 | 23,74 | 24,17 | 867158 |
| 03.04.19 | 24,34 | 24,49 | 23,77 | 23,87 | 1361855 |
| 02.04.19 | 24,25 | 24,51 | 23,91 | 23,96 | 1041133 |
| 01.04.19 | 23,70 | 24,39 | 23,62 | 24,36 | 1023782 |
| 29.03.19 | 23,85 | 23,98 | 23,32 | 23,52 | 1358555 |
| 28.03.19 | 22,83 | 23,67 | 22,82 | 23,63 | 1039759 |
| 27.03.19 | 23,38 | 23,58 | 23,00 | 23,22 | 1044012 |
| 26.03.19 | 23,43 | 23,71 | 23,12 | 23,43 | 1863085 |
| 25.03.19 | 22,75 | 23,37 | 22,58 | 23,30 | 1002045 |
| 22.03.19 | 23,50 | 23,71 | 22,64 | 22,66 | 1107234 |
| 21.03.19 | 23,69 | 23,95 | 23,59 | 23,83 | 784701 |
| 20.03.19 | 23,40 | 23,99 | 23,25 | 23,74 | 1153927 |
| 19.03.19 | 23,75 | 23,85 | 23,15 | 23,30 | 952915 |
| 18.03.19 | 22,90 | 23,43 | 22,82 | 23,28 | 927393 |
| 15.03.19 | 23,55 | 23,59 | 22,82 | 22,91 | 2209953 |
| 14.03.19 | 23,14 | 23,20 | 22,83 | 22,99 | 1545659 |
| 13.03.19 | 21,78 | 22,16 | 21,76 | 21,90 | 698194 |
| 12.03.19 | 21,52 | 21,72 | 21,45 | 21,49 | 938034 |
| 11.03.19 | 21,21 | 21,64 | 21,16 | 21,58 | 805153 |
| 08.03.19 | 21,09 | 21,25 | 20,88 | 20,98 | 950908 |
| 07.03.19 | 21,86 | 21,88 | 21,41 | 21,52 | 996274 |
| 06.03.19 | 22,24 | 22,29 | 21,85 | 21,99 | 1019959 |
| 05.03.19 | 22,46 | 22,47 | 22,06 | 22,17 | 1025150 |
| 04.03.19 | 22,74 | 22,92 | 22,24 | 22,49 | 938812 |
