TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.24 | 26,50 | 26,95 | 26,41 | 26,90 | 1173615 |
| 02.04.24 | 25,67 | 26,49 | 25,40 | 26,36 | 1460905 |
| 01.04.24 | 25,30 | 25,71 | 24,95 | 25,49 | 769570 |
| 29.03.24 | 25,59 | 25,61 | 24,96 | 25,11 | 1704260 |
| 28.03.24 | 25,59 | 25,61 | 24,96 | 25,11 | 1704260 |
| 27.03.24 | 25,43 | 25,48 | 24,79 | 25,33 | 779834 |
| 26.03.24 | 25,50 | 25,56 | 24,93 | 25,36 | 1712653 |
| 25.03.24 | 25,44 | 25,71 | 25,34 | 25,34 | 1174631 |
| 22.03.24 | 25,25 | 25,35 | 24,99 | 25,28 | 1436228 |
| 21.03.24 | 24,90 | 25,40 | 24,90 | 25,19 | 1346995 |
| 20.03.24 | 24,62 | 25,05 | 24,58 | 24,88 | 1263645 |
| 19.03.24 | 24,55 | 25,00 | 24,44 | 24,95 | 1414754 |
| 18.03.24 | 24,39 | 25,02 | 24,37 | 24,58 | 2242453 |
| 15.03.24 | 24,07 | 24,74 | 24,07 | 24,55 | 3482110 |
| 14.03.24 | 23,38 | 24,28 | 23,37 | 24,04 | 2151954 |
| 13.03.24 | 22,51 | 23,23 | 22,39 | 23,23 | 1898471 |
| 12.03.24 | 22,18 | 22,48 | 22,08 | 22,32 | 1156792 |
| 11.03.24 | 22,04 | 22,30 | 21,78 | 22,28 | 1322080 |
| 08.03.24 | 22,20 | 22,40 | 21,94 | 22,02 | 1150089 |
| 07.03.24 | 21,84 | 22,40 | 21,73 | 22,24 | 1297870 |
| 06.03.24 | 21,98 | 22,06 | 21,36 | 21,59 | 1506001 |
| 05.03.24 | 21,65 | 22,05 | 21,56 | 21,82 | 1240609 |
| 04.03.24 | 22,60 | 22,60 | 21,63 | 21,68 | 1689332 |
| 01.03.24 | 21,98 | 22,96 | 21,96 | 22,58 | 1481155 |
| 29.02.24 | 22,06 | 22,23 | 21,61 | 21,69 | 2393416 |
