TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.24 | 26,32 | 26,32 | 25,94 | 26,01 | 969982 |
| 20.08.24 | 26,86 | 26,86 | 25,85 | 25,90 | 902916 |
| 19.08.24 | 26,96 | 27,19 | 26,86 | 26,93 | 462728 |
| 16.08.24 | 26,91 | 27,22 | 26,73 | 26,99 | 476477 |
| 15.08.24 | 26,57 | 27,17 | 26,54 | 26,97 | 557946 |
| 14.08.24 | 26,35 | 26,45 | 25,86 | 26,18 | 525268 |
| 13.08.24 | 25,98 | 26,26 | 25,83 | 26,19 | 562559 |
| 12.08.24 | 26,16 | 26,42 | 26,03 | 26,26 | 706287 |
| 09.08.24 | 26,04 | 26,19 | 25,84 | 25,98 | 462052 |
| 08.08.24 | 25,29 | 26,17 | 25,29 | 26,14 | 1115496 |
| 07.08.24 | 26,26 | 26,39 | 25,16 | 25,21 | 1013822 |
| 06.08.24 | 25,64 | 26,22 | 25,52 | 25,70 | 856726 |
| 05.08.24 | 25,94 | 26,35 | 25,32 | 25,63 | 1139004 |
| 02.08.24 | 28,41 | 28,41 | 26,62 | 27,06 | 966287 |
| 01.08.24 | 29,34 | 29,85 | 28,43 | 28,80 | 967728 |
| 31.07.24 | 29,57 | 29,68 | 29,17 | 29,50 | 1192943 |
| 30.07.24 | 29,45 | 29,56 | 28,86 | 29,01 | 1698005 |
| 29.07.24 | 28,93 | 29,41 | 28,71 | 29,35 | 1291137 |
| 26.07.24 | 28,60 | 29,17 | 28,49 | 28,87 | 1330474 |
| 25.07.24 | 27,11 | 29,23 | 27,02 | 28,38 | 1667526 |
| 24.07.24 | 28,30 | 28,42 | 27,22 | 27,29 | 1321789 |
| 23.07.24 | 27,94 | 28,53 | 27,92 | 28,25 | 794665 |
| 22.07.24 | 28,00 | 28,27 | 27,94 | 28,01 | 889956 |
| 19.07.24 | 27,71 | 28,48 | 27,55 | 28,15 | 1098426 |
| 18.07.24 | 27,50 | 27,92 | 27,49 | 27,64 | 749156 |
