TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 25,83 | 27,52 | 25,75 | 27,50 | 2351158 |
| 23.04.25 | 25,46 | 26,14 | 24,53 | 25,03 | 2313543 |
| 22.04.25 | 24,99 | 25,43 | 24,54 | 25,20 | 1298081 |
| 21.04.25 | 25,21 | 25,27 | 24,37 | 24,69 | 1103833 |
| 18.04.25 | 25,44 | 26,12 | 25,13 | 25,54 | 1039244 |
| 17.04.25 | 25,44 | 26,12 | 25,13 | 25,54 | 1039244 |
| 16.04.25 | 25,10 | 25,58 | 24,56 | 24,99 | 1801924 |
| 15.04.25 | 25,46 | 25,73 | 25,02 | 25,08 | 827746 |
| 14.04.25 | 25,56 | 25,65 | 24,95 | 25,37 | 1002658 |
| 11.04.25 | 24,28 | 25,20 | 23,53 | 25,03 | 1797157 |
| 10.04.25 | 25,16 | 25,18 | 23,26 | 24,14 | 1306717 |
| 09.04.25 | 22,78 | 26,70 | 22,12 | 26,18 | 2626473 |
| 08.04.25 | 24,90 | 25,14 | 22,81 | 23,18 | 1690969 |
| 07.04.25 | 24,05 | 25,52 | 23,24 | 24,17 | 1714600 |
| 04.04.25 | 28,36 | 28,41 | 24,43 | 25,16 | 2382152 |
| 03.04.25 | 30,63 | 31,17 | 29,45 | 29,49 | 2075871 |
| 02.04.25 | 31,61 | 32,90 | 31,51 | 32,62 | 1254139 |
| 01.04.25 | 31,55 | 32,39 | 31,55 | 32,17 | 1245683 |
| 31.03.25 | 30,81 | 31,75 | 30,74 | 31,69 | 1360998 |
| 28.03.25 | 30,96 | 31,40 | 30,75 | 31,18 | 1240358 |
| 27.03.25 | 30,72 | 31,34 | 30,49 | 31,23 | 1148983 |
| 26.03.25 | 30,60 | 31,35 | 30,41 | 30,78 | 1542137 |
| 25.03.25 | 29,97 | 30,48 | 29,96 | 30,39 | 1533153 |
| 24.03.25 | 29,50 | 29,97 | 29,45 | 29,84 | 1407293 |
| 21.03.25 | 29,08 | 29,52 | 29,08 | 29,36 | 8359087 |
