TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.17 | 22,21 | 22,42 | 22,21 | 22,21 | 0 |
| 11.08.17 | 22,80 | 22,80 | 22,19 | 22,31 | 0 |
| 10.08.17 | 22,96 | 22,97 | 22,75 | 22,91 | 0 |
| 09.08.17 | 23,03 | 23,06 | 22,78 | 23,06 | 500 |
| 08.08.17 | 23,01 | 23,03 | 22,89 | 22,82 | 500 |
| 07.08.17 | 23,19 | 23,34 | 23,15 | 23,15 | 0 |
| 04.08.17 | 23,10 | 23,26 | 23,06 | 23,12 | 0 |
| 03.08.17 | 23,34 | 23,34 | 23,10 | 23,10 | 0 |
| 02.08.17 | 23,70 | 23,70 | 23,28 | 23,52 | 0 |
| 01.08.17 | 23,95 | 24,08 | 23,74 | 23,74 | 0 |
| 31.07.17 | 24,50 | 24,50 | 24,02 | 24,12 | 0 |
| 28.07.17 | 24,25 | 24,57 | 24,06 | 24,57 | 0 |
| 27.07.17 | 23,44 | 24,48 | 23,44 | 23,52 | 0 |
| 26.07.17 | 23,49 | 23,92 | 23,49 | 23,73 | 0 |
| 25.07.17 | 23,84 | 23,84 | 21,96 | 23,10 | 440 |
| 24.07.17 | 23,85 | 23,85 | 23,68 | 23,85 | 0 |
| 21.07.17 | 24,24 | 24,39 | 24,03 | 24,03 | 0 |
| 20.07.17 | 24,53 | 24,53 | 24,41 | 24,41 | 0 |
| 19.07.17 | 23,92 | 24,51 | 23,80 | 24,51 | 0 |
| 18.07.17 | 23,95 | 24,33 | 23,95 | 24,33 | 0 |
| 17.07.17 | 24,34 | 24,42 | 24,34 | 24,35 | 0 |
| 14.07.17 | 23,94 | 24,46 | 23,78 | 24,46 | 0 |
| 13.07.17 | 24,00 | 24,00 | 23,53 | 23,53 | 0 |
| 12.07.17 | 23,84 | 24,51 | 23,84 | 24,51 | 0 |
| 11.07.17 | 23,68 | 23,79 | 23,68 | 23,78 | 0 |
