TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 23,78 | 23,48 | 23,48 | 23,48 | 0 |
| 13.08.24 | 23,98 | 23,98 | 23,78 | 23,78 | 0 |
| 12.08.24 | 23,73 | 24,02 | 23,73 | 24,02 | 0 |
| 09.08.24 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 08.08.24 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 07.08.24 | 23,63 | 23,63 | 23,15 | 23,15 | 0 |
| 06.08.24 | 23,56 | 23,86 | 23,56 | 23,86 | 0 |
| 05.08.24 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 02.08.24 | 26,44 | 26,44 | 26,42 | 26,42 | 80 |
| 01.08.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 31.07.24 | 26,73 | 27,28 | 26,73 | 27,28 | 0 |
| 30.07.24 | 27,06 | 27,06 | 26,68 | 26,68 | 0 |
| 29.07.24 | 26,60 | 26,79 | 26,60 | 26,79 | 231 |
| 26.07.24 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 25.07.24 | 25,10 | 25,87 | 24,64 | 25,87 | 65 |
| 24.07.24 | 26,23 | 26,23 | 25,74 | 25,74 | 0 |
| 23.07.24 | 25,62 | 25,99 | 25,62 | 25,99 | 0 |
| 22.07.24 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 19.07.24 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 18.07.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 17.07.24 | 25,60 | 25,60 | 24,94 | 24,94 | 0 |
| 16.07.24 | 25,92 | 25,92 | 25,70 | 25,70 | 0 |
| 15.07.24 | 24,46 | 25,86 | 24,46 | 25,86 | 145 |
| 12.07.24 | 24,77 | 24,68 | 24,68 | 24,68 | 0 |
| 11.07.24 | 24,38 | 24,75 | 24,38 | 24,75 | 0 |
