TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.19 | 25,04 | 25,28 | 24,91 | 24,93 | 4849 |
| 05.07.19 | 24,89 | 25,11 | 24,75 | 25,09 | 7604 |
| 03.07.19 | 25,16 | 25,17 | 25,01 | 25,12 | 1700 |
| 02.07.19 | 25,52 | 25,52 | 25,01 | 25,13 | 11074 |
| 01.07.19 | 26,30 | 26,30 | 25,82 | 25,94 | 8885 |
| 28.06.19 | 25,58 | 25,96 | 25,58 | 25,96 | 4563 |
| 27.06.19 | 25,32 | 25,45 | 25,27 | 25,36 | 3550 |
| 26.06.19 | 25,17 | 25,55 | 25,03 | 25,25 | 5615 |
| 25.06.19 | 24,73 | 25,17 | 24,64 | 24,99 | 12862 |
| 24.06.19 | 24,90 | 24,98 | 24,72 | 24,75 | 16949 |
| 21.06.19 | 25,01 | 25,14 | 24,83 | 24,87 | 14134 |
| 20.06.19 | 24,51 | 24,79 | 24,45 | 24,78 | 7566 |
| 19.06.19 | 23,70 | 24,08 | 23,68 | 23,99 | 17415 |
| 18.06.19 | 23,60 | 23,89 | 23,50 | 23,82 | 6860 |
| 17.06.19 | 22,63 | 23,14 | 22,63 | 23,09 | 6236 |
| 14.06.19 | 22,66 | 22,81 | 22,46 | 22,75 | 7306 |
| 13.06.19 | 22,30 | 22,85 | 22,28 | 22,85 | 3657 |
| 12.06.19 | 22,26 | 22,34 | 22,06 | 22,09 | 7900 |
| 11.06.19 | 23,07 | 23,10 | 22,86 | 22,87 | 4323 |
| 10.06.19 | 22,83 | 22,93 | 22,67 | 22,71 | 2412 |
| 07.06.19 | 22,24 | 22,72 | 22,24 | 22,59 | 6997 |
| 06.06.19 | 21,62 | 22,38 | 21,44 | 22,35 | 11958 |
| 05.06.19 | 21,15 | 21,44 | 21,14 | 21,44 | 2388 |
| 04.06.19 | 21,46 | 21,52 | 21,24 | 21,40 | 4702 |
| 03.06.19 | 21,02 | 21,28 | 20,97 | 21,07 | 18036 |
