TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.19 | 24,26 | 24,29 | 23,96 | 24,02 | 4560 |
| 09.08.19 | 24,70 | 24,76 | 24,43 | 24,51 | 5475 |
| 08.08.19 | 24,49 | 25,23 | 24,49 | 25,23 | 5344 |
| 07.08.19 | 23,95 | 24,50 | 23,95 | 24,48 | 5207 |
| 06.08.19 | 24,96 | 25,00 | 24,29 | 24,88 | 7262 |
| 05.08.19 | 24,98 | 25,12 | 24,52 | 24,75 | 3563 |
| 02.08.19 | 26,24 | 26,24 | 25,47 | 25,69 | 7299 |
| 01.08.19 | 27,12 | 27,27 | 26,30 | 26,69 | 3863 |
| 31.07.19 | 27,84 | 27,94 | 27,47 | 27,55 | 2382 |
| 30.07.19 | 27,73 | 28,04 | 27,55 | 27,91 | 3470 |
| 29.07.19 | 28,26 | 28,30 | 27,93 | 28,19 | 6270 |
| 26.07.19 | 28,15 | 28,56 | 28,02 | 28,49 | 8716 |
| 25.07.19 | 27,48 | 28,07 | 27,48 | 27,92 | 9210 |
| 24.07.19 | 26,28 | 26,64 | 26,23 | 26,38 | 39529 |
| 23.07.19 | 26,15 | 26,27 | 25,87 | 26,12 | 8596 |
| 22.07.19 | 25,66 | 25,66 | 25,37 | 25,58 | 3182 |
| 19.07.19 | 24,90 | 25,14 | 24,90 | 25,14 | 942 |
| 18.07.19 | 24,62 | 24,91 | 24,62 | 24,91 | 951 |
| 17.07.19 | 24,82 | 24,92 | 24,80 | 24,81 | 1322 |
| 16.07.19 | 25,22 | 25,48 | 24,90 | 25,11 | 12762 |
| 15.07.19 | 25,43 | 25,43 | 25,22 | 25,25 | 1427 |
| 12.07.19 | 25,60 | 25,80 | 25,53 | 25,80 | 1954 |
| 11.07.19 | 25,40 | 25,60 | 25,40 | 25,53 | 5841 |
| 10.07.19 | 24,76 | 25,32 | 24,76 | 25,24 | 9121 |
| 09.07.19 | 24,60 | 24,61 | 24,45 | 24,51 | 8016 |
