TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.19 | 24,75 | 24,88 | 24,43 | 24,52 | 6429 |
| 16.09.19 | 26,30 | 26,36 | 25,65 | 25,80 | 13253 |
| 13.09.19 | 25,05 | 25,77 | 25,05 | 25,47 | 9059 |
| 12.09.19 | 24,53 | 25,27 | 24,53 | 25,10 | 23864 |
| 11.09.19 | 25,66 | 25,69 | 24,81 | 24,93 | 5845 |
| 10.09.19 | 26,16 | 26,17 | 25,56 | 25,65 | 15893 |
| 09.09.19 | 25,62 | 26,05 | 25,57 | 25,79 | 4086 |
| 06.09.19 | 25,63 | 25,63 | 25,13 | 25,14 | 5070 |
| 05.09.19 | 25,81 | 26,21 | 25,72 | 25,74 | 7740 |
| 04.09.19 | 24,89 | 25,51 | 24,89 | 25,36 | 7846 |
| 03.09.19 | 24,20 | 24,50 | 24,09 | 24,44 | 10397 |
| 30.08.19 | 24,82 | 24,91 | 24,60 | 24,88 | 4392 |
| 29.08.19 | 24,94 | 24,94 | 24,50 | 24,67 | 3838 |
| 28.08.19 | 24,16 | 24,84 | 24,16 | 24,73 | 6084 |
| 27.08.19 | 24,72 | 24,75 | 24,32 | 24,73 | 7528 |
| 26.08.19 | 23,52 | 24,60 | 23,40 | 23,99 | 11270 |
| 23.08.19 | 23,49 | 23,77 | 23,01 | 23,08 | 4950 |
| 22.08.19 | 24,12 | 24,20 | 24,01 | 24,01 | 2195 |
| 21.08.19 | 24,21 | 24,28 | 23,96 | 23,97 | 2463 |
| 20.08.19 | 23,97 | 24,08 | 23,83 | 23,99 | 5293 |
| 19.08.19 | 24,09 | 24,43 | 24,09 | 24,34 | 2505 |
| 16.08.19 | 23,27 | 23,76 | 23,27 | 23,76 | 2371 |
| 15.08.19 | 22,69 | 23,11 | 22,55 | 23,05 | 12366 |
| 14.08.19 | 23,56 | 23,56 | 22,89 | 23,28 | 8119 |
| 13.08.19 | 24,49 | 24,85 | 24,28 | 24,36 | 3687 |
