TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 26,30 | 26,54 | 26,18 | 26,18 | 2878 |
| 01.07.24 | 26,08 | 26,35 | 26,08 | 26,29 | 2357 |
| 28.06.24 | 26,09 | 26,12 | 25,97 | 26,06 | 5197 |
| 27.06.24 | 25,80 | 25,93 | 25,75 | 25,92 | 3984 |
| 26.06.24 | 25,60 | 25,72 | 25,45 | 25,70 | 3525 |
| 25.06.24 | 25,55 | 25,85 | 25,44 | 25,84 | 1722 |
| 24.06.24 | 24,81 | 25,59 | 24,81 | 25,57 | 10672 |
| 21.06.24 | 24,51 | 24,96 | 24,51 | 24,92 | 2387 |
| 20.06.24 | 24,66 | 25,17 | 24,66 | 24,70 | 4838 |
| 18.06.24 | 24,69 | 24,69 | 24,63 | 24,65 | 874 |
| 17.06.24 | 24,34 | 24,49 | 24,08 | 24,33 | 2922 |
| 14.06.24 | 24,05 | 24,23 | 24,03 | 24,23 | 2867 |
| 13.06.24 | 24,49 | 24,49 | 24,40 | 24,43 | 676 |
| 12.06.24 | 24,95 | 25,00 | 24,75 | 24,95 | 2243 |
| 11.06.24 | 24,68 | 24,78 | 24,68 | 24,72 | 1034 |
| 10.06.24 | 24,52 | 24,93 | 24,52 | 24,89 | 4073 |
| 07.06.24 | 24,36 | 24,41 | 24,34 | 24,34 | 1020 |
| 06.06.24 | 24,50 | 24,56 | 24,37 | 24,37 | 6674 |
| 05.06.24 | 24,24 | 24,34 | 24,24 | 24,34 | 902 |
| 04.06.24 | 24,00 | 24,30 | 23,93 | 24,29 | 7542 |
| 03.06.24 | 25,95 | 25,95 | 24,33 | 24,50 | 8429 |
| 31.05.24 | 25,94 | 26,27 | 25,94 | 26,26 | 1388 |
| 30.05.24 | 25,93 | 26,11 | 25,93 | 26,09 | 4056 |
| 29.05.24 | 26,11 | 26,12 | 25,62 | 25,86 | 9644 |
| 28.05.24 | 26,21 | 26,32 | 25,95 | 26,28 | 5457 |
