TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 26,38 | 26,48 | 26,38 | 26,43 | 1227 |
| 15.10.24 | 26,25 | 26,64 | 26,25 | 26,31 | 5870 |
| 14.10.24 | 27,37 | 27,37 | 27,00 | 27,17 | 2372 |
| 11.10.24 | 27,59 | 27,91 | 27,59 | 27,67 | 4624 |
| 10.10.24 | 27,56 | 27,56 | 27,45 | 27,45 | 429 |
| 09.10.24 | 26,78 | 27,11 | 26,78 | 27,11 | 1641 |
| 08.10.24 | 26,90 | 27,14 | 26,90 | 27,13 | 2324 |
| 07.10.24 | 27,58 | 27,62 | 27,37 | 27,42 | 7365 |
| 04.10.24 | 27,18 | 27,18 | 27,00 | 27,13 | 1017 |
| 03.10.24 | 27,02 | 27,46 | 27,01 | 27,02 | 3019 |
| 02.10.24 | 27,54 | 27,79 | 27,06 | 27,12 | 18976 |
| 01.10.24 | 25,94 | 27,58 | 25,94 | 27,57 | 2669 |
| 30.09.24 | 25,57 | 26,28 | 25,50 | 26,28 | 5187 |
| 27.09.24 | 25,26 | 25,59 | 25,26 | 25,55 | 7754 |
| 26.09.24 | 26,15 | 26,15 | 25,17 | 25,24 | 7967 |
| 25.09.24 | 27,54 | 27,54 | 26,48 | 26,83 | 32103 |
| 24.09.24 | 27,76 | 27,91 | 27,70 | 27,83 | 6282 |
| 23.09.24 | 27,53 | 27,71 | 27,09 | 27,43 | 4596 |
| 20.09.24 | 26,60 | 27,46 | 26,52 | 27,29 | 30137 |
| 19.09.24 | 26,04 | 26,33 | 25,93 | 26,29 | 15698 |
| 18.09.24 | 25,39 | 25,77 | 25,27 | 25,36 | 18554 |
| 17.09.24 | 25,11 | 25,53 | 25,07 | 25,52 | 10403 |
| 16.09.24 | 24,70 | 24,95 | 24,39 | 24,95 | 16597 |
| 13.09.24 | 24,21 | 24,38 | 24,09 | 24,26 | 22269 |
| 12.09.24 | 23,71 | 24,08 | 23,53 | 23,91 | 21482 |
