TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.19 | 24,89 | 25,04 | 24,56 | 24,83 | 550926 |
| 29.08.19 | 24,80 | 25,04 | 24,46 | 24,69 | 603332 |
| 28.08.19 | 24,34 | 24,89 | 24,04 | 24,71 | 938391 |
| 27.08.19 | 24,64 | 24,88 | 24,31 | 24,71 | 895645 |
| 26.08.19 | 23,55 | 25,27 | 23,34 | 24,01 | 1092197 |
| 23.08.19 | 23,48 | 24,03 | 23,01 | 23,11 | 604757 |
| 22.08.19 | 24,18 | 24,36 | 23,97 | 24,01 | 442507 |
| 21.08.19 | 24,19 | 24,34 | 23,92 | 23,97 | 352213 |
| 20.08.19 | 24,09 | 24,09 | 23,79 | 23,98 | 447971 |
| 19.08.19 | 24,07 | 24,46 | 23,99 | 24,29 | 398391 |
| 16.08.19 | 23,03 | 23,78 | 22,99 | 23,75 | 467106 |
| 15.08.19 | 22,67 | 23,15 | 22,31 | 23,00 | 947061 |
| 14.08.19 | 23,54 | 23,61 | 22,89 | 23,27 | 1008375 |
| 13.08.19 | 23,86 | 24,89 | 23,81 | 24,38 | 587224 |
| 12.08.19 | 24,27 | 24,36 | 23,95 | 24,01 | 367687 |
| 09.08.19 | 24,75 | 24,78 | 24,41 | 24,49 | 432076 |
| 08.08.19 | 24,50 | 25,26 | 24,46 | 25,25 | 662930 |
| 07.08.19 | 24,07 | 24,53 | 23,86 | 24,44 | 811632 |
| 06.08.19 | 24,91 | 25,09 | 24,27 | 24,91 | 589828 |
| 05.08.19 | 24,98 | 25,16 | 24,43 | 24,75 | 690948 |
| 02.08.19 | 26,37 | 26,47 | 25,42 | 25,65 | 695602 |
| 01.08.19 | 27,13 | 27,32 | 26,29 | 26,72 | 843411 |
| 31.07.19 | 28,00 | 28,18 | 27,32 | 27,53 | 524480 |
| 30.07.19 | 27,74 | 28,08 | 27,49 | 27,97 | 731286 |
| 29.07.19 | 28,28 | 28,35 | 27,92 | 28,19 | 311222 |
