TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.19 | 23,18 | 23,28 | 22,82 | 22,82 | 333551 |
| 04.10.19 | 23,01 | 23,29 | 22,81 | 23,11 | 518314 |
| 03.10.19 | 22,80 | 23,22 | 22,46 | 23,13 | 425647 |
| 02.10.19 | 23,20 | 23,25 | 22,70 | 22,88 | 627779 |
| 01.10.19 | 24,04 | 24,12 | 23,06 | 23,23 | 650917 |
| 30.09.19 | 23,88 | 24,24 | 23,84 | 24,13 | 457550 |
| 27.09.19 | 24,01 | 24,57 | 23,74 | 24,19 | 689905 |
| 26.09.19 | 24,03 | 24,42 | 23,88 | 24,29 | 557013 |
| 25.09.19 | 23,49 | 24,45 | 23,49 | 24,35 | 782640 |
| 24.09.19 | 24,43 | 24,44 | 23,81 | 24,04 | 603706 |
| 23.09.19 | 24,07 | 24,62 | 23,99 | 24,53 | 582424 |
| 20.09.19 | 24,15 | 24,56 | 24,13 | 24,41 | 663905 |
| 19.09.19 | 24,61 | 24,63 | 23,90 | 23,97 | 556993 |
| 18.09.19 | 24,23 | 24,47 | 24,09 | 24,33 | 609386 |
| 17.09.19 | 25,48 | 25,48 | 24,43 | 24,51 | 1370181 |
| 16.09.19 | 26,43 | 26,52 | 25,63 | 25,75 | 1278993 |
| 13.09.19 | 25,25 | 25,80 | 24,92 | 25,49 | 600350 |
| 12.09.19 | 24,69 | 25,36 | 24,49 | 25,13 | 1041442 |
| 11.09.19 | 25,82 | 25,94 | 24,80 | 24,94 | 1010352 |
| 10.09.19 | 26,16 | 26,27 | 25,55 | 25,71 | 802952 |
| 09.09.19 | 25,64 | 26,07 | 25,48 | 25,80 | 604126 |
| 06.09.19 | 25,66 | 25,66 | 25,07 | 25,18 | 659288 |
| 05.09.19 | 25,72 | 26,26 | 25,70 | 25,74 | 674714 |
| 04.09.19 | 24,77 | 25,55 | 24,74 | 25,38 | 559787 |
| 03.09.19 | 24,24 | 24,50 | 24,05 | 24,46 | 556250 |
