TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.19 | 20,47 | 20,63 | 20,31 | 20,55 | 299240 |
| 08.11.19 | 20,41 | 20,66 | 20,18 | 20,60 | 357128 |
| 07.11.19 | 20,84 | 21,05 | 20,40 | 20,52 | 579303 |
| 06.11.19 | 20,83 | 20,96 | 20,25 | 20,53 | 410442 |
| 05.11.19 | 21,13 | 21,23 | 20,85 | 21,09 | 403631 |
| 04.11.19 | 20,88 | 21,28 | 20,88 | 20,98 | 383358 |
| 01.11.19 | 19,95 | 20,50 | 19,91 | 20,50 | 396049 |
| 31.10.19 | 19,84 | 19,89 | 19,59 | 19,73 | 457966 |
| 30.10.19 | 20,35 | 20,44 | 19,61 | 19,73 | 701687 |
| 29.10.19 | 20,46 | 20,71 | 20,25 | 20,27 | 731592 |
| 28.10.19 | 21,56 | 21,61 | 20,71 | 20,93 | 925563 |
| 25.10.19 | 20,61 | 21,41 | 20,53 | 21,36 | 533178 |
| 24.10.19 | 21,92 | 21,97 | 20,35 | 20,68 | 1746388 |
| 23.10.19 | 23,32 | 23,62 | 23,16 | 23,40 | 728093 |
| 22.10.19 | 23,30 | 23,73 | 23,18 | 23,52 | 710858 |
| 21.10.19 | 23,15 | 23,42 | 23,13 | 23,26 | 404513 |
| 18.10.19 | 23,16 | 23,30 | 22,79 | 22,91 | 719576 |
| 17.10.19 | 23,25 | 23,27 | 22,92 | 22,99 | 495870 |
| 16.10.19 | 23,32 | 23,56 | 23,03 | 23,07 | 301094 |
| 15.10.19 | 23,37 | 23,65 | 23,20 | 23,23 | 358502 |
| 14.10.19 | 23,13 | 23,47 | 23,03 | 23,27 | 375134 |
| 11.10.19 | 23,10 | 23,63 | 23,06 | 23,46 | 409050 |
| 10.10.19 | 22,68 | 23,02 | 22,66 | 22,90 | 384720 |
| 09.10.19 | 22,64 | 22,72 | 22,41 | 22,62 | 310885 |
| 08.10.19 | 22,65 | 22,83 | 22,31 | 22,35 | 607635 |
