TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 20,53 | 21,08 | 20,34 | 20,39 | 974173 |
| 19.09.23 | 21,29 | 21,34 | 20,37 | 20,42 | 824463 |
| 18.09.23 | 21,00 | 21,42 | 20,89 | 21,20 | 653107 |
| 15.09.23 | 20,62 | 20,93 | 20,52 | 20,81 | 1694277 |
| 14.09.23 | 21,12 | 21,28 | 20,68 | 20,79 | 656657 |
| 13.09.23 | 21,39 | 21,43 | 20,55 | 20,80 | 1026125 |
| 12.09.23 | 21,14 | 21,66 | 21,09 | 21,41 | 925869 |
| 11.09.23 | 21,16 | 21,26 | 20,90 | 20,98 | 1010549 |
| 08.09.23 | 20,74 | 21,12 | 20,69 | 21,04 | 1227599 |
| 07.09.23 | 20,62 | 20,77 | 20,44 | 20,59 | 1090423 |
| 06.09.23 | 20,00 | 20,77 | 19,99 | 20,68 | 1390257 |
| 05.09.23 | 19,90 | 20,66 | 19,90 | 20,14 | 1212637 |
| 01.09.23 | 19,27 | 19,66 | 19,27 | 19,55 | 437092 |
| 31.08.23 | 19,07 | 19,12 | 18,76 | 19,05 | 459817 |
| 30.08.23 | 18,87 | 19,32 | 18,80 | 19,01 | 686499 |
| 29.08.23 | 18,63 | 18,90 | 18,39 | 18,83 | 384291 |
| 28.08.23 | 18,17 | 18,66 | 18,12 | 18,60 | 462201 |
| 25.08.23 | 18,16 | 18,28 | 17,93 | 18,12 | 278094 |
| 24.08.23 | 18,31 | 18,51 | 18,02 | 18,03 | 449955 |
| 23.08.23 | 17,96 | 18,58 | 17,75 | 18,39 | 301925 |
| 22.08.23 | 18,36 | 18,41 | 18,11 | 18,17 | 347980 |
| 21.08.23 | 18,37 | 18,42 | 18,00 | 18,33 | 283829 |
| 18.08.23 | 17,84 | 18,36 | 17,80 | 18,27 | 237719 |
| 17.08.23 | 18,57 | 18,68 | 17,98 | 18,00 | 409068 |
| 16.08.23 | 18,41 | 18,95 | 18,33 | 18,34 | 550716 |
