TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.17 | 27,83 | 28,24 | 27,64 | 27,74 | 3702041 |
| 25.07.17 | 26,41 | 28,30 | 26,41 | 27,56 | 9808273 |
| 24.07.17 | 27,99 | 28,12 | 27,82 | 28,04 | 2134121 |
| 21.07.17 | 28,28 | 28,36 | 27,82 | 27,89 | 2437708 |
| 20.07.17 | 28,70 | 28,77 | 28,25 | 28,42 | 2644782 |
| 19.07.17 | 27,60 | 28,81 | 27,59 | 28,68 | 3624253 |
| 18.07.17 | 28,20 | 28,20 | 27,61 | 27,81 | 1655971 |
| 17.07.17 | 27,88 | 28,19 | 27,80 | 27,81 | 1747703 |
| 14.07.17 | 28,07 | 28,36 | 27,87 | 28,08 | 2891914 |
| 13.07.17 | 27,02 | 27,61 | 26,78 | 27,53 | 4336357 |
| 12.07.17 | 28,13 | 28,16 | 27,44 | 27,61 | 2598589 |
| 11.07.17 | 27,30 | 28,18 | 27,13 | 27,58 | 4872585 |
| 10.07.17 | 26,46 | 27,47 | 26,46 | 27,17 | 3920716 |
| 07.07.17 | 26,55 | 26,79 | 26,33 | 26,75 | 2493949 |
| 06.07.17 | 27,49 | 27,54 | 26,94 | 26,96 | 2873154 |
| 05.07.17 | 27,65 | 27,71 | 27,10 | 27,34 | 4274948 |
| 03.07.17 | 27,46 | 28,30 | 27,43 | 28,23 | 2028935 |
| 30.06.17 | 27,25 | 27,38 | 27,07 | 27,21 | 3591836 |
| 29.06.17 | 27,20 | 27,33 | 27,02 | 27,22 | 4316022 |
| 28.06.17 | 27,15 | 27,48 | 27,14 | 27,31 | 2756598 |
| 27.06.17 | 27,09 | 27,40 | 26,89 | 26,92 | 3725222 |
| 26.06.17 | 26,97 | 27,09 | 26,80 | 26,88 | 1888907 |
| 23.06.17 | 26,79 | 27,02 | 26,63 | 26,70 | 2317097 |
| 22.06.17 | 26,38 | 27,08 | 26,25 | 26,73 | 3801347 |
| 21.06.17 | 26,86 | 26,87 | 26,25 | 26,49 | 4477487 |
