TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.17 | 25,43 | 25,57 | 25,29 | 25,42 | 2253639 |
| 29.08.17 | 25,42 | 25,67 | 25,30 | 25,61 | 1921293 |
| 28.08.17 | 25,82 | 25,86 | 25,38 | 25,50 | 2302730 |
| 25.08.17 | 25,52 | 25,84 | 25,49 | 25,76 | 2413229 |
| 24.08.17 | 25,55 | 25,57 | 25,17 | 25,17 | 1866667 |
| 23.08.17 | 25,45 | 25,79 | 25,39 | 25,61 | 1415077 |
| 22.08.17 | 25,60 | 25,62 | 25,30 | 25,31 | 1587012 |
| 21.08.17 | 25,58 | 25,64 | 25,41 | 25,43 | 2118879 |
| 18.08.17 | 25,51 | 25,98 | 25,45 | 25,75 | 2368358 |
| 17.08.17 | 25,88 | 26,12 | 25,57 | 25,57 | 2189757 |
| 16.08.17 | 26,40 | 26,40 | 25,75 | 25,89 | 1741266 |
| 15.08.17 | 26,20 | 26,29 | 25,91 | 26,11 | 1907912 |
| 14.08.17 | 26,47 | 26,64 | 26,24 | 26,31 | 2031604 |
| 11.08.17 | 26,45 | 26,79 | 26,40 | 26,42 | 2128855 |
| 10.08.17 | 27,13 | 27,18 | 26,57 | 26,87 | 3380891 |
| 09.08.17 | 27,15 | 27,33 | 26,94 | 27,16 | 2758360 |
| 08.08.17 | 27,03 | 27,39 | 26,95 | 27,15 | 2594392 |
| 07.08.17 | 27,68 | 27,68 | 27,24 | 27,30 | 2090560 |
| 04.08.17 | 27,75 | 27,76 | 27,34 | 27,53 | 1880613 |
| 03.08.17 | 27,77 | 27,80 | 27,40 | 27,53 | 2867759 |
| 02.08.17 | 28,01 | 28,15 | 27,70 | 27,87 | 3161260 |
| 01.08.17 | 28,54 | 28,55 | 27,96 | 28,25 | 2514098 |
| 31.07.17 | 28,84 | 28,84 | 28,31 | 28,54 | 2470321 |
| 28.07.17 | 28,44 | 29,18 | 28,41 | 28,89 | 4129453 |
| 27.07.17 | 28,50 | 28,73 | 27,67 | 28,70 | 4237202 |
