TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 19.09.24 | 22,69 | 22,69 | 22,30 | 23,60 | 4500 |
| 18.09.24 | 22,99 | 22,99 | 22,76 | 22,84 | 3013 |
| 17.09.24 | 22,42 | 22,42 | 22,42 | 22,93 | 70 |
| 16.09.24 | 21,89 | 22,12 | 21,89 | 22,44 | 142 |
| 13.09.24 | 21,51 | 21,82 | 21,51 | 21,90 | 137 |
| 12.09.24 | 21,46 | 21,60 | 21,46 | 21,61 | 102 |
| 11.09.24 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 10.09.24 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 09.09.24 | 21,75 | 21,75 | 21,75 | 21,45 | 138 |
| 06.09.24 | 22,00 | 22,00 | 22,00 | 21,67 | 100 |
| 05.09.24 | 22,86 | 22,90 | 22,86 | 22,69 | 1648 |
| 04.09.24 | 23,08 | 23,08 | 23,00 | 22,96 | 178 |
| 03.09.24 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 02.09.24 | 24,35 | 24,35 | 24,35 | 24,26 | 81 |
| 30.08.24 | 24,43 | 24,43 | 24,06 | 24,28 | 334 |
| 29.08.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 28.08.24 | 23,96 | 23,96 | 23,96 | 24,08 | 12 |
| 27.08.24 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 26.08.24 | 24,40 | 24,40 | 24,40 | 24,02 | 25 |
| 23.08.24 | 23,77 | 23,77 | 23,77 | 23,85 | 66 |
| 22.08.24 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 21.08.24 | 23,32 | 23,57 | 23,32 | 23,32 | 70 |
| 20.08.24 | 24,19 | 24,30 | 24,19 | 23,28 | 35 |
| 19.08.24 | 24,35 | 24,55 | 24,35 | 24,31 | 21 |
