TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 24,28 | 24,28 | 24,28 | 24,53 | 100 |
| 24.10.24 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 23.10.24 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 22.10.24 | 23,80 | 23,80 | 23,80 | 23,72 | 55 |
| 21.10.24 | 23,64 | 23,67 | 23,64 | 23,51 | 10 |
| 18.10.24 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 17.10.24 | 24,46 | 24,46 | 24,33 | 24,49 | 115 |
| 16.10.24 | 24,06 | 24,22 | 24,06 | 24,39 | 110 |
| 15.10.24 | 25,08 | 25,08 | 24,69 | 24,16 | 14 |
| 14.10.24 | 24,70 | 24,70 | 24,70 | 24,93 | 150 |
| 11.10.24 | 25,19 | 25,30 | 25,19 | 25,31 | 752 |
| 10.10.24 | 25,00 | 25,00 | 25,00 | 25,14 | 150 |
| 09.10.24 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 08.10.24 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 07.10.24 | 25,12 | 25,12 | 25,10 | 25,05 | 192 |
| 04.10.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 03.10.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 02.10.24 | 24,92 | 25,13 | 24,91 | 24,51 | 918 |
| 01.10.24 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 30.09.24 | 23,00 | 23,27 | 23,00 | 23,57 | 30 |
| 27.09.24 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 26.09.24 | 24,07 | 24,07 | 22,63 | 22,58 | 2 |
| 25.09.24 | 24,85 | 24,95 | 24,30 | 24,12 | 1041 |
| 24.09.24 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 23.09.24 | 24,62 | 24,62 | 24,62 | 24,63 | 82 |
