Technip Energies NV
WKN: A2QNZT / ISIN: NL0014559478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 19,11 | 19,87 | 19,11 | 19,81 | 250 |
| 15.06.23 | 19,31 | 19,31 | 19,18 | 19,18 | 234 |
| 14.06.23 | 19,02 | 19,02 | 19,02 | 19,11 | 101 |
| 13.06.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 12.06.23 | 18,98 | 18,98 | 18,98 | 18,97 | 300 |
| 09.06.23 | 18,85 | 18,85 | 18,85 | 18,89 | 213 |
| 08.06.23 | 19,18 | 19,18 | 19,18 | 19,20 | 94 |
| 07.06.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 06.06.23 | 18,61 | 18,61 | 18,61 | 19,12 | 10 |
| 05.06.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 02.06.23 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 01.06.23 | 18,64 | 18,64 | 18,62 | 18,73 | 65 |
| 31.05.23 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 30.05.23 | 19,60 | 19,60 | 19,60 | 19,22 | 259 |
| 29.05.23 | 19,20 | 19,20 | 19,20 | 19,57 | 3 |
| 26.05.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 25.05.23 | 19,17 | 19,17 | 18,90 | 18,95 | 270 |
| 24.05.23 | 19,00 | 19,00 | 19,00 | 19,10 | 11 |
| 23.05.23 | 19,09 | 19,14 | 19,09 | 19,08 | 117 |
| 22.05.23 | 19,36 | 19,48 | 19,10 | 19,49 | 2580 |
| 19.05.23 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 18.05.23 | 19,77 | 19,77 | 19,77 | 19,51 | 1 |
| 17.05.23 | 20,19 | 20,19 | 20,19 | 19,79 | 74 |
| 16.05.23 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 15.05.23 | 18,81 | 18,95 | 18,81 | 18,81 | 316 |
