TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 31,35 | 31,52 | 30,19 | 30,51 | 533744 |
| 02.01.20 | 32,02 | 32,10 | 31,12 | 31,33 | 487318 |
| 30.12.19 | 33,00 | 33,15 | 31,60 | 31,88 | 372699 |
| 27.12.19 | 31,51 | 32,99 | 31,51 | 32,65 | 489589 |
| 23.12.19 | 30,35 | 31,36 | 30,30 | 30,99 | 320222 |
| 20.12.19 | 29,90 | 30,56 | 29,69 | 30,27 | 1862880 |
| 19.12.19 | 30,00 | 30,10 | 29,40 | 29,90 | 280605 |
| 18.12.19 | 29,50 | 29,99 | 29,35 | 29,79 | 377597 |
| 17.12.19 | 29,20 | 29,59 | 29,03 | 29,46 | 360412 |
| 16.12.19 | 28,90 | 29,05 | 28,70 | 29,05 | 326151 |
| 13.12.19 | 29,04 | 29,10 | 28,48 | 28,54 | 234672 |
| 12.12.19 | 29,20 | 29,25 | 28,41 | 28,80 | 370970 |
| 11.12.19 | 28,08 | 29,44 | 28,05 | 28,89 | 806963 |
| 10.12.19 | 27,26 | 27,95 | 27,10 | 27,95 | 581495 |
| 09.12.19 | 26,70 | 27,11 | 26,55 | 27,11 | 501930 |
| 06.12.19 | 26,00 | 26,30 | 25,92 | 26,28 | 319641 |
| 05.12.19 | 26,30 | 26,30 | 25,82 | 25,89 | 318537 |
| 04.12.19 | 25,57 | 26,02 | 25,36 | 26,02 | 290654 |
| 03.12.19 | 25,90 | 25,98 | 25,02 | 25,28 | 299867 |
| 02.12.19 | 26,18 | 26,20 | 25,40 | 25,47 | 273553 |
| 29.11.19 | 25,98 | 25,99 | 25,67 | 25,93 | 280858 |
| 28.11.19 | 25,95 | 26,03 | 25,77 | 25,90 | 201435 |
| 27.11.19 | 25,50 | 25,82 | 25,35 | 25,75 | 272377 |
| 26.11.19 | 25,45 | 25,48 | 24,93 | 25,21 | 184461 |
| 25.11.19 | 25,09 | 25,45 | 25,05 | 25,26 | 135850 |
