TE Connectivity plc
WKN: A40R4H / ISIN: IE000IVNQZ81Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.10 | 24,75 | 25,76 | 24,55 | 25,52 | 2443400 |
| 12.01.10 | 24,54 | 24,91 | 24,41 | 24,74 | 1473900 |
| 11.01.10 | 25,03 | 25,03 | 24,52 | 24,78 | 1143700 |
| 08.01.10 | 24,66 | 25,05 | 24,64 | 25,00 | 1137000 |
| 07.01.10 | 25,01 | 25,16 | 24,63 | 24,69 | 1736300 |
| 06.01.10 | 24,55 | 25,36 | 24,51 | 25,16 | 2188800 |
| 05.01.10 | 24,96 | 25,01 | 24,50 | 24,66 | 1842600 |
| 04.01.10 | 24,82 | 25,03 | 24,58 | 25,03 | 1753400 |
| 31.12.09 | 24,52 | 24,96 | 24,43 | 24,55 | 1563900 |
| 30.12.09 | 23,96 | 24,67 | 23,82 | 24,50 | 1156600 |
| 29.12.09 | 24,08 | 24,10 | 23,96 | 23,98 | 1564400 |
| 28.12.09 | 24,15 | 24,37 | 23,99 | 24,08 | 1215800 |
| 24.12.09 | 23,94 | 24,20 | 23,85 | 24,15 | 583800 |
| 23.12.09 | 23,75 | 23,98 | 23,71 | 23,95 | 1573700 |
| 22.12.09 | 23,69 | 23,87 | 23,58 | 23,77 | 1808100 |
| 21.12.09 | 23,29 | 23,83 | 23,29 | 23,74 | 1431300 |
| 18.12.09 | 23,28 | 23,63 | 23,19 | 23,27 | 2678000 |
| 17.12.09 | 23,52 | 23,56 | 23,02 | 23,09 | 2117100 |
| 16.12.09 | 23,84 | 23,93 | 23,50 | 23,52 | 2228500 |
| 15.12.09 | 23,81 | 23,89 | 23,64 | 23,69 | 1776200 |
| 14.12.09 | 24,01 | 24,19 | 23,77 | 23,83 | 2146500 |
| 11.12.09 | 23,55 | 24,09 | 23,55 | 23,92 | 3443100 |
| 10.12.09 | 23,71 | 23,95 | 23,49 | 23,49 | 1984700 |
| 09.12.09 | 23,06 | 23,74 | 22,99 | 23,68 | 3150500 |
| 08.12.09 | 23,48 | 23,66 | 22,51 | 23,05 | 2444100 |
