TC Energy Corp
WKN: A2PJ41 / ISIN: CA87807B1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 61,91 | 113140.0 |
| 00:30:00 | 61,91 | 113140.0 |
| 22:10:00 | 61,91 | 113140.0 |
| 21:59:50 | 61,93 | 220.0 |
| 21:59:50 | 61,93 | 134.0 |
| 21:59:44 | 61,94 | 100.0 |
| 21:59:44 | 61,94 | 600.0 |
| 21:59:42 | 61,95 | 200.0 |
| 21:59:42 | 61,95 | 300.0 |
| 21:59:42 | 61,95 | 600.0 |
| 21:59:27 | 61,95 | 100.0 |
| 21:59:27 | 61,95 | 400.0 |
| 21:59:27 | 61,95 | 232.0 |
| 21:59:27 | 61,95 | 100.0 |
| 21:59:27 | 61,95 | 248.0 |
| 21:59:27 | 61,95 | 152.0 |
| 21:59:27 | 61,95 | 100.0 |
| 21:59:25 | 61,97 | 160.0 |
| 21:59:25 | 61,96 | 100.0 |
| 21:59:25 | 61,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 61,96 | 400.0 |
| 21:59:21 | 61,96 | 100.0 |
| 21:59:19 | 61,96 | 148.0 |
| 21:59:19 | 61,96 | 100.0 |
| 21:59:18 | 61,96 | 375.0 |
| 21:59:18 | 61,96 | 105.0 |
| 21:59:18 | 61,96 | 395.0 |
| 21:59:17 | 61,96 | 100.0 |
| 21:58:46 | 61,92 | 100.0 |
| 21:58:46 | 61,92 | 700.0 |
| 21:58:46 | 61,92 | 129.0 |
| 21:58:46 | 61,92 | 100.0 |
| 21:58:46 | 61,92 | 178.0 |
| 21:58:46 | 61,92 | 189.0 |
| 21:58:46 | 61,92 | 200.0 |
| 21:58:46 | 61,92 | 100.0 |
| 21:58:46 | 61,92 | 116.0 |
| 21:58:46 | 61,92 | 400.0 |
| 21:58:44 | 61,92 | 100.0 |
| 21:58:44 | 61,92 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 61,92 | 100.0 |
| 21:58:44 | 61,92 | 100.0 |
| 21:58:44 | 61,92 | 100.0 |
| 21:58:44 | 61,92 | 100.0 |
| 21:58:44 | 61,92 | 600.0 |
| 21:58:44 | 61,92 | 700.0 |
| 21:57:48 | 61,93 | 200.0 |
| 21:57:48 | 61,93 | 200.0 |
| 21:57:48 | 61,93 | 100.0 |
| 21:57:48 | 61,93 | 100.0 |
| 21:57:13 | 61,95 | 200.0 |
| 21:57:13 | 61,95 | 100.0 |
| 21:56:54 | 61,93 | 200.0 |
| 21:56:54 | 61,93 | 900.0 |
| 21:56:52 | 61,94 | 900.0 |
| 21:56:31 | 61,92 | 100.0 |
| 21:56:31 | 61,92 | 100.0 |
| 21:56:31 | 61,92 | 200.0 |
| 21:56:31 | 61,92 | 147.0 |
| 21:55:52 | 61,96 | 100.0 |
