TaskUs Inc
WKN: A3CR4H / ISIN: US87652V1098Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.22 | 18,67 | 19,49 | 18,26 | 18,38 | 94127 |
| 11.07.22 | 18,60 | 18,93 | 17,92 | 18,68 | 79427 |
| 08.07.22 | 18,88 | 19,42 | 18,43 | 18,81 | 55796 |
| 07.07.22 | 18,51 | 19,38 | 18,51 | 19,27 | 82278 |
| 06.07.22 | 18,55 | 19,12 | 18,37 | 18,41 | 166747 |
| 05.07.22 | 16,96 | 18,66 | 16,87 | 18,66 | 115385 |
| 01.07.22 | 16,68 | 17,70 | 16,68 | 17,40 | 76967 |
| 30.06.22 | 16,51 | 16,88 | 15,70 | 16,86 | 158050 |
| 29.06.22 | 16,84 | 17,11 | 16,48 | 16,89 | 79206 |
| 28.06.22 | 18,23 | 18,49 | 16,73 | 16,83 | 168146 |
| 27.06.22 | 18,38 | 18,46 | 17,40 | 18,27 | 130231 |
| 24.06.22 | 17,18 | 18,12 | 17,18 | 17,84 | 162438 |
| 23.06.22 | 15,57 | 17,11 | 15,55 | 17,01 | 124329 |
| 22.06.22 | 14,84 | 15,89 | 14,41 | 15,42 | 248842 |
| 21.06.22 | 15,82 | 16,13 | 15,13 | 15,27 | 230352 |
| 17.06.22 | 15,53 | 16,31 | 15,45 | 15,49 | 197560 |
| 16.06.22 | 16,08 | 16,54 | 15,12 | 15,44 | 151737 |
| 15.06.22 | 17,10 | 17,78 | 16,79 | 17,00 | 223907 |
| 14.06.22 | 16,68 | 17,17 | 16,07 | 17,00 | 190303 |
| 13.06.22 | 17,73 | 18,16 | 16,56 | 16,70 | 278972 |
| 10.06.22 | 20,03 | 20,50 | 18,75 | 19,29 | 125637 |
| 09.06.22 | 22,85 | 22,85 | 20,77 | 20,89 | 112893 |
| 08.06.22 | 23,27 | 24,16 | 23,03 | 23,13 | 65515 |
| 07.06.22 | 22,93 | 24,02 | 22,72 | 23,48 | 124436 |
| 06.06.22 | 25,36 | 25,43 | 23,26 | 23,32 | 93964 |
