Taseko Mines Limited
WKN: 866869 / ISIN: CA8765111064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 7,69 | 100.0 |
| 21:59:21 | 7,69 | 100.0 |
| 21:59:21 | 7,68 | 472.0 |
| 21:59:21 | 7,68 | 1381.0 |
| 21:59:21 | 7,68 | 1700.0 |
| 21:58:35 | 7,68 | 300.0 |
| 21:58:23 | 7,68 | 200.0 |
| 21:57:25 | 7,68 | 200.0 |
| 21:56:44 | 7,68 | 200.0 |
| 21:56:44 | 7,68 | 400.0 |
| 21:56:44 | 7,68 | 400.0 |
| 21:56:44 | 7,68 | 361.0 |
| 21:56:44 | 7,68 | 1700.0 |
| 21:56:44 | 7,68 | 600.0 |
| 21:56:44 | 7,68 | 1200.0 |
| 21:56:19 | 7,69 | 100.0 |
| 21:56:19 | 7,69 | 100.0 |
| 21:56:19 | 7,69 | 100.0 |
| 21:54:11 | 7,70 | 100.0 |
| 21:54:11 | 7,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:36 | 7,70 | 105.0 |
| 21:53:36 | 7,70 | 105.0 |
| 21:49:59 | 7,70 | 532.0 |
| 21:49:59 | 7,70 | 100.0 |
| 21:49:59 | 7,70 | 560.0 |
| 21:49:09 | 7,70 | 119.0 |
| 21:48:41 | 7,70 | 324.0 |
| 21:48:41 | 7,70 | 176.0 |
| 21:48:03 | 7,70 | 100.0 |
| 21:47:26 | 7,70 | 431.0 |
| 21:42:43 | 7,70 | 404.0 |
| 21:42:43 | 7,70 | 100.0 |
| 21:42:43 | 7,70 | 392.0 |
| 21:42:04 | 7,70 | 100.0 |
| 21:42:04 | 7,70 | 345.0 |
| 21:41:10 | 7,69 | 100.0 |
| 21:41:10 | 7,69 | 100.0 |
| 21:41:10 | 7,69 | 1600.0 |
| 21:41:10 | 7,69 | 247.0 |
| 21:41:10 | 7,69 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:10 | 7,69 | 100.0 |
| 21:41:10 | 7,69 | 100.0 |
| 21:41:10 | 7,69 | 100.0 |
| 21:41:10 | 7,69 | 100.0 |
| 21:41:10 | 7,69 | 600.0 |
| 21:38:43 | 7,69 | 100.0 |
| 21:34:21 | 7,70 | 600.0 |
| 21:28:53 | 7,67 | 800.0 |
| 21:28:35 | 7,67 | 100.0 |
| 21:27:59 | 7,67 | 100.0 |
| 21:27:59 | 7,67 | 100.0 |
| 21:27:29 | 7,66 | 500.0 |
| 21:27:29 | 7,66 | 117.0 |
| 21:27:29 | 7,66 | 630.0 |
| 21:27:29 | 7,66 | 1200.0 |
| 21:27:29 | 7,66 | 100.0 |
| 21:27:29 | 7,66 | 100.0 |
| 21:27:29 | 7,66 | 600.0 |
| 21:27:29 | 7,66 | 900.0 |
| 21:20:05 | 7,67 | 400.0 |
