Tanger Inc
WKN: 886676 / ISIN: US8754651060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.17 | 25,24 | 25,58 | 25,15 | 25,46 | 1066865 |
| 18.10.17 | 25,27 | 25,61 | 25,18 | 25,19 | 825432 |
| 17.10.17 | 24,85 | 25,32 | 24,85 | 25,27 | 649075 |
| 16.10.17 | 25,21 | 25,31 | 24,88 | 24,92 | 972143 |
| 13.10.17 | 25,02 | 25,60 | 25,02 | 25,21 | 751122 |
| 12.10.17 | 25,29 | 25,38 | 24,82 | 24,94 | 1221386 |
| 11.10.17 | 25,31 | 25,58 | 25,22 | 25,30 | 1183641 |
| 10.10.17 | 25,03 | 25,49 | 25,03 | 25,31 | 645406 |
| 09.10.17 | 24,92 | 25,09 | 24,82 | 24,90 | 586085 |
| 06.10.17 | 24,85 | 25,08 | 24,50 | 24,82 | 820542 |
| 05.10.17 | 24,98 | 25,34 | 24,93 | 25,01 | 1062478 |
| 04.10.17 | 24,86 | 25,08 | 24,70 | 24,85 | 993727 |
| 03.10.17 | 24,46 | 24,80 | 24,20 | 24,77 | 960363 |
| 02.10.17 | 24,46 | 24,67 | 24,24 | 24,42 | 1244344 |
| 29.09.17 | 24,80 | 24,94 | 24,31 | 24,42 | 1412159 |
| 28.09.17 | 24,76 | 24,98 | 24,42 | 24,90 | 1457429 |
| 27.09.17 | 25,38 | 25,46 | 24,52 | 24,73 | 1638240 |
| 26.09.17 | 25,10 | 25,75 | 25,10 | 25,49 | 2665606 |
| 25.09.17 | 24,45 | 25,19 | 24,36 | 25,08 | 2046184 |
| 22.09.17 | 24,36 | 24,45 | 24,23 | 24,34 | 983567 |
| 21.09.17 | 24,25 | 24,64 | 24,24 | 24,35 | 1072962 |
| 20.09.17 | 24,38 | 24,38 | 24,15 | 24,25 | 1240607 |
| 19.09.17 | 24,70 | 24,70 | 24,26 | 24,36 | 1506298 |
| 18.09.17 | 24,94 | 25,07 | 24,56 | 24,71 | 1906790 |
| 15.09.17 | 24,93 | 25,18 | 24,74 | 24,99 | 2592324 |
