Tanger Inc
WKN: 886676 / ISIN: US8754651060Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 27.06.25 | 26,30 | 26,30 | 26,30 | 26,15 | 1 |
| 26.06.25 | 25,57 | 25,93 | 25,57 | 26,06 | 2 |
| 25.06.25 | 25,81 | 25,81 | 25,57 | 25,71 | 1670 |
| 24.06.25 | 26,36 | 26,36 | 26,34 | 26,18 | 10 |
| 23.06.25 | 26,29 | 26,47 | 26,17 | 26,45 | 208 |
| 20.06.25 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 19.06.25 | 26,14 | 26,14 | 26,14 | 25,75 | 21 |
| 18.06.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 17.06.25 | 25,59 | 25,59 | 25,59 | 25,90 | 1 |
| 16.06.25 | 25,94 | 25,94 | 25,56 | 25,99 | 43 |
| 13.06.25 | 25,87 | 25,87 | 25,87 | 25,70 | 11 |
| 12.06.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 11.06.25 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 10.06.25 | 26,66 | 26,84 | 26,66 | 26,83 | 151 |
| 09.06.25 | 26,70 | 26,70 | 26,70 | 26,81 | 8 |
| 06.06.25 | 25,56 | 26,19 | 25,56 | 26,57 | 330 |
| 05.06.25 | 25,58 | 25,58 | 25,18 | 25,64 | 100 |
| 04.06.25 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 03.06.25 | 25,60 | 25,70 | 25,60 | 25,61 | 8 |
| 02.06.25 | 26,14 | 26,14 | 25,67 | 25,87 | 85 |
| 30.05.25 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 29.05.25 | 26,27 | 26,27 | 25,99 | 26,21 | 23 |
| 28.05.25 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 27.05.25 | 25,39 | 25,39 | 25,33 | 26,10 | 211 |
