Tanger Inc
WKN: 886676 / ISIN: US8754651060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 19,98 | 20,45 | 19,79 | 20,41 | 570446 |
| 31.12.18 | 20,70 | 20,70 | 19,87 | 20,22 | 407803 |
| 28.12.18 | 21,02 | 21,27 | 20,36 | 20,70 | 1341682 |
| 27.12.18 | 20,96 | 20,96 | 20,21 | 20,93 | 1264743 |
| 26.12.18 | 19,91 | 21,18 | 19,85 | 21,12 | 1600168 |
| 24.12.18 | 20,33 | 20,45 | 19,84 | 19,85 | 911211 |
| 21.12.18 | 20,49 | 21,08 | 20,29 | 20,48 | 2675214 |
| 20.12.18 | 20,93 | 21,00 | 20,28 | 20,48 | 1960509 |
| 19.12.18 | 21,93 | 21,95 | 20,92 | 20,93 | 2364233 |
| 18.12.18 | 22,26 | 22,47 | 22,16 | 22,25 | 893010 |
| 17.12.18 | 23,64 | 23,68 | 22,08 | 22,18 | 1526947 |
| 14.12.18 | 23,46 | 23,60 | 23,37 | 23,56 | 1068112 |
| 13.12.18 | 23,28 | 23,85 | 23,28 | 23,46 | 848524 |
| 12.12.18 | 24,00 | 24,10 | 23,30 | 23,31 | 869046 |
| 11.12.18 | 23,48 | 24,17 | 23,42 | 23,91 | 1204131 |
| 10.12.18 | 24,38 | 24,39 | 23,32 | 23,38 | 1170668 |
| 07.12.18 | 24,26 | 24,65 | 24,10 | 24,36 | 1583310 |
| 06.12.18 | 23,30 | 24,20 | 23,11 | 24,19 | 1806147 |
| 04.12.18 | 23,94 | 24,02 | 23,31 | 23,37 | 603065 |
| 03.12.18 | 23,65 | 23,94 | 23,48 | 23,89 | 908035 |
| 30.11.18 | 23,51 | 23,89 | 23,48 | 23,65 | 1981357 |
| 29.11.18 | 23,29 | 23,49 | 23,15 | 23,44 | 766327 |
| 28.11.18 | 23,31 | 23,41 | 22,89 | 23,34 | 1134942 |
| 27.11.18 | 23,40 | 23,80 | 23,34 | 23,36 | 1782210 |
| 26.11.18 | 23,28 | 23,41 | 23,10 | 23,39 | 1349999 |
