Tanger Inc
WKN: 886676 / ISIN: US8754651060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.23 | 21,61 | 21,61 | 21,31 | 21,36 | 156807 |
| 16.06.23 | 21,70 | 21,72 | 21,41 | 21,51 | 1007542 |
| 15.06.23 | 21,38 | 21,53 | 21,28 | 21,48 | 295641 |
| 14.06.23 | 21,85 | 21,98 | 21,43 | 21,53 | 206691 |
| 13.06.23 | 21,70 | 22,08 | 21,70 | 21,75 | 187785 |
| 12.06.23 | 21,88 | 21,93 | 21,54 | 21,77 | 133930 |
| 09.06.23 | 21,86 | 21,96 | 21,67 | 21,96 | 143542 |
| 08.06.23 | 22,12 | 22,18 | 21,79 | 21,90 | 142197 |
| 07.06.23 | 21,49 | 22,35 | 21,46 | 22,22 | 237235 |
| 06.06.23 | 20,96 | 21,53 | 20,96 | 21,45 | 175181 |
| 05.06.23 | 20,94 | 20,97 | 20,54 | 20,87 | 133450 |
| 02.06.23 | 20,65 | 21,08 | 20,63 | 20,98 | 189806 |
| 01.06.23 | 20,61 | 20,61 | 20,17 | 20,41 | 225054 |
| 31.05.23 | 20,35 | 20,47 | 20,15 | 20,37 | 485887 |
| 30.05.23 | 20,28 | 20,40 | 20,18 | 20,24 | 149958 |
| 26.05.23 | 19,92 | 20,24 | 19,84 | 20,21 | 187214 |
| 25.05.23 | 19,69 | 20,02 | 19,66 | 19,94 | 230981 |
| 24.05.23 | 19,84 | 19,90 | 19,63 | 19,80 | 174501 |
| 23.05.23 | 19,72 | 20,26 | 19,68 | 19,98 | 206086 |
| 22.05.23 | 19,63 | 19,84 | 19,59 | 19,79 | 124793 |
| 19.05.23 | 19,87 | 19,89 | 19,40 | 19,55 | 175311 |
| 18.05.23 | 19,89 | 20,00 | 19,64 | 19,65 | 240280 |
| 17.05.23 | 19,17 | 19,97 | 19,11 | 19,97 | 318042 |
| 16.05.23 | 19,27 | 19,53 | 19,10 | 19,16 | 344612 |
| 15.05.23 | 19,17 | 19,41 | 19,06 | 19,38 | 321060 |
