Tanger Inc
WKN: 886676 / ISIN: US8754651060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 31,96 | 32,26 | 31,95 | 32,21 | 219362 |
| 20.09.24 | 31,80 | 31,94 | 31,70 | 31,91 | 1485939 |
| 19.09.24 | 31,69 | 31,96 | 31,11 | 31,95 | 281642 |
| 18.09.24 | 31,43 | 31,79 | 31,04 | 31,30 | 173864 |
| 17.09.24 | 31,86 | 31,86 | 31,30 | 31,41 | 178759 |
| 16.09.24 | 31,95 | 32,00 | 31,66 | 31,76 | 115572 |
| 13.09.24 | 31,92 | 32,05 | 31,65 | 31,83 | 186074 |
| 12.09.24 | 30,85 | 31,59 | 30,85 | 31,55 | 180282 |
| 11.09.24 | 30,45 | 31,10 | 30,18 | 30,91 | 177101 |
| 10.09.24 | 30,75 | 31,04 | 30,25 | 30,62 | 200106 |
| 09.09.24 | 31,00 | 31,00 | 30,62 | 30,76 | 174186 |
| 06.09.24 | 31,15 | 31,34 | 30,90 | 31,24 | 167343 |
| 05.09.24 | 31,00 | 31,37 | 30,98 | 31,10 | 251105 |
| 04.09.24 | 30,24 | 31,07 | 30,22 | 30,76 | 310887 |
| 03.09.24 | 30,17 | 30,40 | 29,97 | 30,22 | 304232 |
| 30.08.24 | 30,23 | 30,48 | 30,22 | 30,44 | 413608 |
| 29.08.24 | 30,50 | 30,58 | 30,14 | 30,18 | 231659 |
| 28.08.24 | 30,28 | 30,69 | 30,21 | 30,45 | 287901 |
| 27.08.24 | 30,19 | 30,57 | 30,19 | 30,32 | 204813 |
| 26.08.24 | 29,88 | 30,36 | 29,67 | 30,24 | 177417 |
| 23.08.24 | 28,91 | 29,70 | 28,69 | 29,62 | 221188 |
| 22.08.24 | 28,69 | 28,85 | 28,65 | 28,78 | 107835 |
| 21.08.24 | 28,79 | 28,79 | 28,52 | 28,74 | 103225 |
| 20.08.24 | 28,20 | 28,65 | 28,14 | 28,65 | 148057 |
| 19.08.24 | 27,99 | 28,37 | 27,99 | 28,30 | 119536 |
