Talanx AG
WKN: TLX100 / ISIN: DE000TLX1005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.14 | 25,00 | 25,00 | 24,90 | 24,92 | 3169 |
| 20.03.14 | 25,10 | 25,10 | 24,57 | 25,02 | 7113 |
| 19.03.14 | 25,10 | 25,20 | 24,94 | 25,00 | 9371 |
| 18.03.14 | 25,00 | 25,30 | 24,88 | 25,00 | 8782 |
| 17.03.14 | 24,30 | 24,96 | 24,30 | 24,96 | 7412 |
| 14.03.14 | 24,50 | 24,63 | 24,07 | 24,35 | 12089 |
| 13.03.14 | 24,79 | 24,80 | 24,50 | 24,50 | 11776 |
| 12.03.14 | 25,10 | 25,10 | 24,67 | 24,77 | 5623 |
| 11.03.14 | 24,87 | 25,20 | 24,87 | 24,95 | 5040 |
| 10.03.14 | 25,18 | 25,18 | 24,77 | 25,02 | 6815 |
| 07.03.14 | 25,28 | 25,28 | 25,00 | 25,08 | 7530 |
| 06.03.14 | 25,44 | 25,44 | 25,15 | 25,29 | 4872 |
| 05.03.14 | 25,33 | 25,35 | 25,17 | 25,35 | 4684 |
| 04.03.14 | 24,70 | 25,40 | 24,70 | 25,24 | 8106 |
| 03.03.14 | 24,90 | 24,90 | 24,05 | 24,50 | 17942 |
| 28.02.14 | 25,30 | 25,30 | 25,03 | 25,15 | 5453 |
| 27.02.14 | 25,20 | 25,32 | 25,03 | 25,18 | 6568 |
| 26.02.14 | 25,17 | 25,38 | 25,17 | 25,25 | 4136 |
| 25.02.14 | 25,33 | 25,46 | 25,10 | 25,10 | 5198 |
| 24.02.14 | 25,20 | 25,50 | 25,14 | 25,45 | 10293 |
| 21.02.14 | 25,18 | 25,22 | 25,11 | 25,14 | 7078 |
| 20.02.14 | 25,15 | 25,15 | 24,90 | 25,15 | 6680 |
| 19.02.14 | 24,77 | 25,27 | 24,77 | 25,16 | 5289 |
| 18.02.14 | 25,10 | 25,17 | 24,90 | 25,00 | 6883 |
| 17.02.14 | 24,80 | 25,41 | 24,60 | 25,00 | 31842 |
