Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:30 | 180,90 | 6.0 |
| 21:52:30 | 180,90 | 6.0 |
| 21:49:14 | 181,20 | 1.0 |
| 21:42:18 | 181,10 | 6.0 |
| 21:38:33 | 181,30 | 2.0 |
| 21:32:54 | 181,40 | 48.0 |
| 21:25:06 | 181,50 | 1.0 |
| 21:00:57 | 181,10 | 1.0 |
| 21:00:57 | 181,10 | 3.0 |
| 20:52:41 | 181,00 | 2.0 |
| 20:45:46 | 181,20 | 2.0 |
| 20:37:29 | 181,60 | 1.0 |
| 20:37:14 | 181,20 | 2.0 |
| 20:34:22 | 181,30 | 3.0 |
| 20:34:02 | 181,80 | 1.0 |
| 20:34:01 | 181,80 | 2.0 |
| 20:34:01 | 181,30 | 15.0 |
| 20:30:00 | 181,30 | 1.0 |
| 20:27:36 | 181,30 | 1.0 |
| 20:27:36 | 181,30 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:49 | 181,50 | 1.0 |
| 20:11:46 | 181,60 | 1.0 |
| 20:08:46 | 181,50 | 1.0 |
| 20:07:10 | 181,50 | 2.0 |
| 20:07:10 | 181,50 | 7.0 |
| 20:02:21 | 181,70 | 1.0 |
| 20:02:20 | 181,20 | 1.0 |
| 19:39:57 | 182,40 | 2.0 |
| 19:38:42 | 182,50 | 2.0 |
| 19:20:05 | 182,50 | 1.0 |
| 19:17:11 | 182,90 | 1.0 |
| 19:15:51 | 183,00 | 100.0 |
| 19:13:13 | 183,20 | 1.0 |
| 19:12:25 | 182,60 | 1.0 |
| 19:12:04 | 183,30 | 1.0 |
| 19:09:22 | 182,50 | 3.0 |
| 19:09:05 | 183,20 | 1.0 |
| 18:50:32 | 183,70 | 1.0 |
| 18:38:57 | 183,70 | 3.0 |
| 18:22:30 | 183,90 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:52 | 184,00 | 1.0 |
| 18:13:05 | 184,30 | 2.0 |
| 17:58:56 | 183,00 | 4.0 |
| 17:49:55 | 182,80 | 10.0 |
| 17:45:31 | 182,70 | 2.0 |
| 17:45:17 | 183,10 | 1.0 |
| 17:33:46 | 183,20 | 30.0 |
| 17:33:33 | 182,60 | 35.0 |
| 17:29:40 | 183,50 | 10.0 |
| 17:14:42 | 183,40 | 8.0 |
| 16:56:59 | 183,50 | 1.0 |
| 16:56:37 | 183,00 | 21.0 |
| 16:52:31 | 183,60 | 1.0 |
| 16:49:48 | 182,90 | 15.0 |
| 16:44:56 | 182,90 | 80.0 |
| 16:44:05 | 182,90 | 220.0 |
| 16:37:41 | 183,00 | 5.0 |
| 16:31:52 | 182,20 | 3.0 |
| 16:31:37 | 182,80 | 2.0 |
| 16:24:23 | 182,60 | 1.0 |
Seite:
1
