Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.03 | - | - | - | 13,63 | 0 |
| 16.01.03 | - | - | - | 14,67 | 0 |
| 15.01.03 | - | - | - | 14,67 | 0 |
| 14.01.03 | - | - | - | 14,67 | 0 |
| 13.01.03 | - | - | - | 15,00 | 0 |
| 10.01.03 | - | - | - | 14,87 | 0 |
| 09.01.03 | - | - | - | 14,67 | 0 |
| 08.01.03 | - | - | - | 14,33 | 0 |
| 07.01.03 | - | - | - | 15,00 | 0 |
| 06.01.03 | - | - | - | 14,93 | 0 |
| 03.01.03 | - | - | - | 14,42 | 0 |
| 02.01.03 | - | - | - | 15,20 | 0 |
| 01.01.03 | - | - | - | 15,07 | 0 |
| 31.12.02 | - | - | - | 15,07 | 0 |
| 30.12.02 | - | - | - | 15,07 | 0 |
| 27.12.02 | - | - | - | 15,67 | 0 |
| 26.12.02 | - | - | - | 15,00 | 0 |
| 25.12.02 | - | - | - | 15,00 | 0 |
| 24.12.02 | - | - | - | 15,00 | 0 |
| 23.12.02 | - | - | - | 15,00 | 0 |
| 20.12.02 | - | - | - | 15,00 | 0 |
| 19.12.02 | - | - | - | 14,67 | 0 |
| 18.12.02 | - | - | - | 14,87 | 0 |
| 17.12.02 | - | - | - | 16,60 | 0 |
| 16.12.02 | - | - | - | 15,87 | 0 |
