Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.03 | - | - | - | 20,60 | 659 |
| 23.09.03 | - | - | - | 20,67 | 0 |
| 22.09.03 | - | - | - | 20,67 | 0 |
| 19.09.03 | - | - | - | 21,20 | 0 |
| 18.09.03 | - | - | - | 21,33 | 130 |
| 17.09.03 | - | - | - | 21,67 | 29 |
| 16.09.03 | - | - | - | 21,07 | 88 |
| 15.09.03 | - | - | - | 20,40 | 1712 |
| 12.09.03 | - | - | - | 20,67 | 479 |
| 11.09.03 | - | - | - | 21,73 | 1889 |
| 10.09.03 | - | - | - | 22,00 | 134 |
| 09.09.03 | - | - | - | 22,33 | 0 |
| 08.09.03 | - | - | - | 22,87 | 929 |
| 05.09.03 | - | - | - | 21,87 | 1432 |
| 04.09.03 | - | - | - | 21,93 | 2482 |
| 03.09.03 | - | - | - | 22,07 | 586 |
| 02.09.03 | - | - | - | 17,93 | 209 |
| 01.09.03 | - | - | - | 18,07 | 29 |
| 29.08.03 | - | - | - | 18,13 | 427 |
| 28.08.03 | - | - | - | 17,20 | 149 |
| 27.08.03 | - | - | - | 16,93 | 0 |
| 26.08.03 | - | - | - | 16,87 | 0 |
| 25.08.03 | - | - | - | 16,80 | 269 |
| 22.08.03 | - | - | - | 17,07 | 337 |
| 21.08.03 | - | - | - | 16,80 | 14 |
