Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.04 | - | - | - | 14,33 | 0 |
| 07.06.04 | - | - | - | 16,33 | 0 |
| 04.06.04 | - | - | - | 16,47 | 0 |
| 03.06.04 | - | - | - | 16,13 | 0 |
| 02.06.04 | - | - | - | 15,80 | 0 |
| 01.06.04 | - | - | - | 16,20 | 0 |
| 31.05.04 | - | - | - | 16,20 | 0 |
| 28.05.04 | - | - | - | 16,20 | 0 |
| 27.05.04 | - | - | - | 16,20 | 0 |
| 26.05.04 | - | - | - | 16,53 | 0 |
| 25.05.04 | - | - | - | 16,00 | 0 |
| 24.05.04 | - | - | - | 16,20 | 0 |
| 21.05.04 | - | - | - | 15,73 | 0 |
| 20.05.04 | - | - | - | 15,67 | 0 |
| 19.05.04 | - | - | - | 16,00 | 0 |
| 18.05.04 | - | - | - | 15,67 | 0 |
| 17.05.04 | - | - | - | 15,67 | 0 |
| 14.05.04 | - | - | - | 16,43 | 0 |
| 13.05.04 | - | - | - | 16,73 | 0 |
| 12.05.04 | - | - | - | 16,00 | 0 |
| 11.05.04 | - | - | - | 16,13 | 0 |
| 10.05.04 | - | - | - | 16,67 | 0 |
| 07.05.04 | - | - | - | 17,33 | 0 |
| 06.05.04 | - | - | - | 17,00 | 0 |
| 05.05.04 | - | - | - | 17,00 | 149 |
