Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.04 | - | - | - | 15,73 | 0 |
| 12.07.04 | - | - | - | 16,00 | 0 |
| 09.07.04 | - | - | - | 15,73 | 0 |
| 08.07.04 | - | - | - | 16,00 | 0 |
| 07.07.04 | - | - | - | 15,93 | 0 |
| 06.07.04 | - | - | - | 16,20 | 0 |
| 05.07.04 | - | - | - | 16,20 | 0 |
| 02.07.04 | - | - | - | 16,53 | 0 |
| 01.07.04 | - | - | - | 16,73 | 0 |
| 30.06.04 | - | - | - | 16,67 | 0 |
| 29.06.04 | - | - | - | 16,67 | 0 |
| 28.06.04 | - | - | - | 16,80 | 0 |
| 25.06.04 | - | - | - | 16,75 | 0 |
| 24.06.04 | - | - | - | 17,00 | 0 |
| 23.06.04 | - | - | - | 16,53 | 0 |
| 22.06.04 | - | - | - | 16,53 | 0 |
| 21.06.04 | - | - | - | 16,53 | 0 |
| 18.06.04 | - | - | - | 16,00 | 0 |
| 17.06.04 | - | - | - | 16,33 | 0 |
| 16.06.04 | - | - | - | 16,33 | 0 |
| 15.06.04 | - | - | - | 16,33 | 0 |
| 14.06.04 | - | - | - | 16,20 | 0 |
| 11.06.04 | - | - | - | 16,13 | 0 |
| 10.06.04 | - | - | - | 15,67 | 74 |
| 09.06.04 | - | - | - | 15,53 | 359 |
