Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.04 | - | - | - | 17,20 | 0 |
| 17.08.04 | - | - | - | 17,07 | 0 |
| 16.08.04 | - | - | - | 16,77 | 0 |
| 13.08.04 | - | - | - | 16,83 | 0 |
| 12.08.04 | - | - | - | 16,87 | 0 |
| 11.08.04 | - | - | - | 17,53 | 0 |
| 10.08.04 | - | - | - | 17,80 | 0 |
| 09.08.04 | - | - | - | 17,20 | 0 |
| 06.08.04 | - | - | - | 17,67 | 0 |
| 05.08.04 | - | - | - | 18,27 | 0 |
| 04.08.04 | - | - | - | 17,20 | 0 |
| 03.08.04 | - | - | - | 17,20 | 0 |
| 02.08.04 | - | - | - | 17,07 | 0 |
| 30.07.04 | - | - | - | 17,37 | 0 |
| 29.07.04 | - | - | - | 17,37 | 0 |
| 28.07.04 | - | - | - | 17,47 | 0 |
| 27.07.04 | - | - | - | 17,00 | 0 |
| 26.07.04 | - | - | - | 16,56 | 0 |
| 23.07.04 | - | - | - | 16,38 | 0 |
| 22.07.04 | - | - | - | 16,10 | 0 |
| 21.07.04 | - | - | - | 16,40 | 0 |
| 20.07.04 | - | - | - | 15,67 | 0 |
| 19.07.04 | - | - | - | 15,53 | 0 |
| 16.07.04 | - | - | - | 15,67 | 0 |
| 15.07.04 | - | - | - | 15,87 | 0 |
