Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.04 | - | - | - | 19,07 | 0 |
| 21.09.04 | - | - | - | 18,77 | 0 |
| 20.09.04 | - | - | - | 18,80 | 299 |
| 17.09.04 | - | - | - | 19,13 | 0 |
| 16.09.04 | - | - | - | 19,07 | 0 |
| 15.09.04 | - | - | - | 18,67 | 0 |
| 14.09.04 | - | - | - | 18,67 | 0 |
| 13.09.04 | - | - | - | 18,33 | 217 |
| 10.09.04 | - | - | - | 18,20 | 0 |
| 09.09.04 | - | - | - | 17,67 | 0 |
| 08.09.04 | - | - | - | 18,20 | 0 |
| 07.09.04 | - | - | - | 17,77 | 0 |
| 06.09.04 | - | - | - | 17,87 | 0 |
| 03.09.04 | - | - | - | 17,93 | 0 |
| 02.09.04 | - | - | - | 17,93 | 0 |
| 01.09.04 | - | - | - | 17,73 | 0 |
| 31.08.04 | - | - | - | 17,80 | 0 |
| 30.08.04 | - | - | - | 18,33 | 0 |
| 27.08.04 | - | - | - | 18,00 | 0 |
| 26.08.04 | - | - | - | 18,00 | 0 |
| 25.08.04 | - | - | - | 17,93 | 0 |
| 24.08.04 | - | - | - | 17,87 | 0 |
| 23.08.04 | - | - | - | 18,00 | 0 |
| 20.08.04 | - | - | - | 17,93 | 164 |
| 19.08.04 | - | - | - | 17,67 | 0 |
