Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.20 | 162,45 | 164,27 | 162,45 | 164,27 | 781 |
| 22.10.20 | 163,34 | 164,06 | 160,47 | 163,34 | 1830 |
| 21.10.20 | 166,02 | 166,02 | 164,39 | 164,67 | 1651 |
| 20.10.20 | 165,39 | 166,02 | 164,27 | 164,49 | 3413 |
| 19.10.20 | 170,63 | 170,63 | 164,49 | 165,65 | 4929 |
| 16.10.20 | 168,60 | 170,28 | 167,92 | 168,36 | 4402 |
| 15.10.20 | 166,44 | 167,94 | 166,44 | 167,94 | 2203 |
| 14.10.20 | 169,50 | 169,50 | 166,75 | 169,11 | 1686 |
| 13.10.20 | 165,99 | 169,97 | 165,99 | 169,29 | 1853 |
| 12.10.20 | 164,50 | 168,00 | 164,15 | 167,47 | 8757 |
| 09.10.20 | 161,02 | 161,70 | 161,02 | 161,49 | 2828 |
| 08.10.20 | 159,42 | 159,42 | 159,42 | 159,42 | 1386 |
| 07.10.20 | 160,37 | 161,62 | 160,37 | 161,32 | 1027 |
| 06.10.20 | 163,35 | 163,35 | 162,39 | 162,45 | 838 |
| 05.10.20 | 164,43 | 164,65 | 164,43 | 164,65 | 1020 |
| 02.10.20 | 160,43 | 161,27 | 160,34 | 160,40 | 1183 |
| 01.10.20 | 166,80 | 166,94 | 166,58 | 166,94 | 922 |
| 30.09.20 | 164,89 | 165,79 | 164,17 | 165,51 | 4297 |
| 29.09.20 | 166,87 | 166,98 | 164,04 | 164,57 | 4306 |
| 28.09.20 | 167,50 | 167,50 | 165,28 | 167,41 | 4256 |
| 25.09.20 | 165,73 | 166,15 | 165,73 | 165,93 | 988 |
| 24.09.20 | 161,85 | 165,65 | 161,78 | 163,62 | 3920 |
| 23.09.20 | 165,78 | 166,02 | 162,27 | 162,48 | 4092 |
| 22.09.20 | 162,63 | 166,79 | 162,63 | 166,79 | 936 |
| 21.09.20 | 159,57 | 164,69 | 158,86 | 164,35 | 2067 |
