Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.24 | 189,05 | 189,52 | 189,05 | 189,52 | 477 |
| 11.12.24 | 189,16 | 191,00 | 189,16 | 190,30 | 1868 |
| 10.12.24 | 186,38 | 187,04 | 184,81 | 185,19 | 1818 |
| 09.12.24 | 189,74 | 189,74 | 188,16 | 188,16 | 405 |
| 06.12.24 | 188,17 | 191,83 | 188,17 | 191,36 | 727 |
| 05.12.24 | 188,25 | 190,87 | 188,25 | 190,34 | 1592 |
| 04.12.24 | 188,18 | 188,63 | 187,93 | 188,63 | 573 |
| 03.12.24 | 187,63 | 188,13 | 187,63 | 188,13 | 425 |
| 02.12.24 | 187,34 | 188,04 | 187,34 | 188,04 | 526 |
| 29.11.24 | 188,38 | 188,38 | 188,38 | 188,38 | 133 |
| 27.11.24 | 186,60 | 187,08 | 186,60 | 187,08 | 373 |
| 26.11.24 | 188,44 | 188,44 | 188,25 | 188,25 | 656 |
| 25.11.24 | 188,42 | 188,53 | 187,71 | 187,84 | 1813 |
| 21.11.24 | 186,61 | 186,61 | 186,61 | 186,61 | 1290 |
| 20.11.24 | 185,62 | 185,68 | 185,01 | 185,68 | 2854 |
| 19.11.24 | 182,27 | 186,05 | 182,27 | 186,05 | 1756 |
| 18.11.24 | 178,10 | 183,03 | 178,10 | 182,68 | 2233 |
| 15.11.24 | 177,22 | 177,24 | 177,22 | 177,24 | 243 |
| 14.11.24 | 181,63 | 181,63 | 181,34 | 181,34 | 304 |
| 13.11.24 | 180,22 | 180,22 | 180,22 | 180,22 | 295 |
| 12.11.24 | 178,79 | 180,44 | 178,79 | 180,44 | 1419 |
| 11.11.24 | 178,72 | 180,09 | 178,48 | 179,40 | 3339 |
| 08.11.24 | 175,59 | 178,01 | 174,73 | 177,88 | 4409 |
| 07.11.24 | 173,02 | 180,35 | 172,94 | 179,05 | 3716 |
| 06.11.24 | 166,75 | 168,79 | 166,26 | 166,55 | 6487 |
