Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.02 | - | - | - | 17,43 | 0 |
| 11.11.02 | - | - | - | 17,27 | 0 |
| 08.11.02 | - | - | - | 17,60 | 0 |
| 07.11.02 | - | - | - | 18,33 | 0 |
| 06.11.02 | - | - | - | 18,67 | 0 |
| 05.11.02 | - | - | - | 18,00 | 0 |
| 04.11.02 | - | - | - | 18,00 | 0 |
| 01.11.02 | - | - | - | 17,33 | 0 |
| 31.10.02 | - | - | - | 17,33 | 0 |
| 30.10.02 | - | - | - | 17,60 | 0 |
| 29.10.02 | - | - | - | 17,00 | 0 |
| 28.10.02 | - | - | - | 17,27 | 0 |
| 25.10.02 | - | - | - | 18,53 | 0 |
| 24.10.02 | - | - | - | 18,67 | 0 |
| 23.10.02 | - | - | - | 18,67 | 0 |
| 22.10.02 | - | - | - | 17,00 | 0 |
| 21.10.02 | - | - | - | 18,87 | 0 |
| 18.10.02 | - | - | - | 18,33 | 0 |
| 17.10.02 | - | - | - | 19,33 | 0 |
| 16.10.02 | - | - | - | 18,67 | 0 |
| 15.10.02 | - | - | - | 19,47 | 0 |
| 14.10.02 | - | - | - | 19,53 | 0 |
| 11.10.02 | - | - | - | 20,47 | 0 |
| 10.10.02 | - | - | - | 19,87 | 0 |
| 09.10.02 | - | - | - | 19,20 | 0 |
