Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.02 | - | - | - | 16,60 | 0 |
| 16.12.02 | - | - | - | 15,87 | 0 |
| 13.12.02 | - | - | - | 15,13 | 0 |
| 12.12.02 | - | - | - | 16,53 | 0 |
| 11.12.02 | - | - | - | 17,07 | 0 |
| 10.12.02 | - | - | - | 18,07 | 0 |
| 09.12.02 | - | - | - | 18,80 | 0 |
| 06.12.02 | - | - | - | 19,27 | 0 |
| 05.12.02 | - | - | - | 19,00 | 0 |
| 04.12.02 | - | - | - | 19,27 | 0 |
| 03.12.02 | - | - | - | 19,07 | 0 |
| 02.12.02 | - | - | - | 19,67 | 0 |
| 29.11.02 | - | - | - | 20,40 | 0 |
| 28.11.02 | - | - | - | 20,67 | 0 |
| 27.11.02 | - | - | - | 20,60 | 0 |
| 26.11.02 | - | - | - | 20,27 | 0 |
| 25.11.02 | - | - | - | 20,13 | 0 |
| 22.11.02 | - | - | - | 20,00 | 0 |
| 21.11.02 | - | - | - | 20,60 | 0 |
| 20.11.02 | - | - | - | 19,33 | 0 |
| 19.11.02 | - | - | - | 19,00 | 0 |
| 18.11.02 | - | - | - | 19,33 | 0 |
| 15.11.02 | - | - | - | 18,87 | 0 |
| 14.11.02 | - | - | - | 17,73 | 0 |
| 13.11.02 | - | - | - | 17,53 | 0 |
