Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.03 | - | - | - | 16,80 | 0 |
| 20.08.03 | - | - | - | 16,13 | 0 |
| 19.08.03 | - | - | - | 16,00 | 0 |
| 18.08.03 | - | - | - | 15,67 | 0 |
| 15.08.03 | - | - | - | 15,47 | 0 |
| 14.08.03 | - | - | - | 15,13 | 0 |
| 13.08.03 | - | - | - | 15,33 | 0 |
| 12.08.03 | - | - | - | 15,00 | 0 |
| 11.08.03 | - | - | - | 15,00 | 0 |
| 08.08.03 | - | - | - | 14,80 | 0 |
| 07.08.03 | - | - | - | 14,67 | 0 |
| 06.08.03 | - | - | - | 14,80 | 0 |
| 05.08.03 | - | - | - | 15,33 | 0 |
| 04.08.03 | - | - | - | 15,00 | 0 |
| 01.08.03 | - | - | - | 15,87 | 0 |
| 31.07.03 | - | - | - | 16,00 | 0 |
| 30.07.03 | - | - | - | 15,53 | 0 |
| 29.07.03 | - | - | - | 15,33 | 0 |
| 28.07.03 | - | - | - | 15,00 | 0 |
| 25.07.03 | - | - | - | 15,40 | 0 |
| 24.07.03 | - | - | - | 15,87 | 0 |
| 23.07.03 | - | - | - | 15,33 | 0 |
| 22.07.03 | - | - | - | 15,53 | 0 |
| 21.07.03 | - | - | - | 15,53 | 0 |
| 18.07.03 | - | - | - | 16,80 | 0 |
