Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.04 | - | - | - | 17,00 | 0 |
| 05.05.04 | - | - | - | 17,00 | 149 |
| 04.05.04 | - | - | - | 16,87 | 0 |
| 03.05.04 | - | - | - | 16,47 | 344 |
| 30.04.04 | - | - | - | 16,53 | 0 |
| 29.04.04 | - | - | - | 16,67 | 14 |
| 28.04.04 | - | - | - | 17,00 | 319 |
| 27.04.04 | - | - | - | 17,07 | 0 |
| 26.04.04 | - | - | - | 17,83 | 0 |
| 23.04.04 | - | - | - | 17,67 | 0 |
| 22.04.04 | - | - | - | 18,00 | 0 |
| 21.04.04 | - | - | - | 17,47 | 0 |
| 20.04.04 | - | - | - | 17,73 | 155 |
| 19.04.04 | - | - | - | 17,33 | 104 |
| 16.04.04 | - | - | - | 17,33 | 149 |
| 15.04.04 | - | - | - | 17,73 | 337 |
| 14.04.04 | - | - | - | 17,60 | 919 |
| 13.04.04 | - | - | - | 20,07 | 164 |
| 08.04.04 | - | - | - | 19,80 | 59 |
| 07.04.04 | - | - | - | 19,67 | 0 |
| 06.04.04 | - | - | - | 19,73 | 277 |
| 05.04.04 | - | - | - | 20,40 | 25 |
| 02.04.04 | - | - | - | 20,13 | 190 |
| 01.04.04 | - | - | - | 19,87 | 0 |
| 31.03.04 | - | - | - | 20,00 | 44 |
