Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094
|
16.12.02
|
-
|
-
|
-
|
15,10
|
0
|
|
13.12.02
|
-
|
-
|
-
|
15,60
|
0
|
|
12.12.02
|
-
|
-
|
-
|
16,27
|
0
|
|
11.12.02
|
-
|
-
|
-
|
16,80
|
0
|
|
10.12.02
|
-
|
-
|
-
|
18,53
|
0
|
|
09.12.02
|
-
|
-
|
-
|
18,67
|
0
|
|
06.12.02
|
-
|
-
|
-
|
19,33
|
0
|
|
05.12.02
|
-
|
-
|
-
|
18,67
|
0
|
|
04.12.02
|
-
|
-
|
-
|
19,00
|
0
|
|
03.12.02
|
-
|
-
|
-
|
19,33
|
0
|
|
02.12.02
|
-
|
-
|
-
|
20,43
|
0
|
|
29.11.02
|
-
|
-
|
-
|
20,80
|
0
|
|
28.11.02
|
-
|
-
|
-
|
20,80
|
0
|
|
27.11.02
|
-
|
-
|
-
|
20,13
|
0
|
|
26.11.02
|
-
|
-
|
-
|
20,27
|
0
|
|
25.11.02
|
-
|
-
|
-
|
19,93
|
0
|
|
22.11.02
|
-
|
-
|
-
|
19,93
|
0
|
|
21.11.02
|
-
|
-
|
-
|
20,43
|
0
|
|
20.11.02
|
-
|
-
|
-
|
18,67
|
0
|
|
19.11.02
|
-
|
-
|
-
|
18,50
|
0
|
|
18.11.02
|
-
|
-
|
-
|
19,00
|
0
|
|
15.11.02
|
-
|
-
|
-
|
18,67
|
0
|
|
14.11.02
|
-
|
-
|
-
|
17,30
|
0
|
|
13.11.02
|
-
|
-
|
-
|
17,60
|
0
|
|
12.11.02
|
-
|
-
|
-
|
17,33
|
0
|
Seite:
|
von
241
