Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094
|
24.02.03
|
-
|
-
|
-
|
12,33
|
0
|
|
21.02.03
|
-
|
-
|
-
|
12,10
|
0
|
|
20.02.03
|
-
|
-
|
-
|
11,63
|
0
|
|
19.02.03
|
-
|
-
|
-
|
12,33
|
0
|
|
18.02.03
|
-
|
-
|
-
|
12,40
|
0
|
|
17.02.03
|
-
|
-
|
-
|
12,00
|
0
|
|
14.02.03
|
-
|
-
|
-
|
11,83
|
0
|
|
13.02.03
|
-
|
-
|
-
|
11,67
|
0
|
|
12.02.03
|
-
|
-
|
-
|
12,47
|
0
|
|
11.02.03
|
-
|
-
|
-
|
12,33
|
0
|
|
10.02.03
|
-
|
-
|
-
|
11,73
|
0
|
|
07.02.03
|
-
|
-
|
-
|
12,00
|
0
|
|
06.02.03
|
-
|
-
|
-
|
12,27
|
0
|
|
05.02.03
|
-
|
-
|
-
|
13,07
|
0
|
|
04.02.03
|
-
|
-
|
-
|
12,67
|
0
|
|
03.02.03
|
-
|
-
|
-
|
13,00
|
0
|
|
31.01.03
|
-
|
-
|
-
|
13,00
|
0
|
|
30.01.03
|
-
|
-
|
-
|
13,00
|
0
|
|
29.01.03
|
-
|
-
|
-
|
12,33
|
0
|
|
28.01.03
|
-
|
-
|
-
|
12,33
|
0
|
|
27.01.03
|
-
|
-
|
-
|
12,77
|
0
|
|
24.01.03
|
-
|
-
|
-
|
13,20
|
0
|
|
23.01.03
|
-
|
-
|
-
|
13,13
|
0
|
|
22.01.03
|
-
|
-
|
-
|
13,27
|
0
|
|
21.01.03
|
-
|
-
|
-
|
13,33
|
0
|
Seite:
|
von
241
